The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

28.03 /0.18 3/31

FB SSE180+R

6.58 - 3/31

FB SSE180 L2XI

37.13 /2.71 3/31

FB SSE180 INI

6.20 /1.27 3/31

SZSE 100

10.51 /1.06 3/31

Fubon China 500 Index ETF

17.13 /0.47 3/31

FB TOPIX

18.39 /2.28 3/31

FB TOPIX L2XI

15.06 /1.70 3/31

FB TOPIX INI

15.88 /0.76 3/31

FB NIFTY

15.51 /4.73 3/30

FB NIFTY L2XI

12.99 /8.07 3/30

FB NIFTY INI

18.37 /3.96 3/30

Fubon Hang Seng China Enterprises

18.26 /2.07 3/31

Fubon Hang Seng China Enterprises L2XI

20.24 /6.08 3/31

Fubon Hang Seng China Enterprises INI

14.33 /2.98 3/31

FB Preferred Stock

15.66 /0.64 3/30

FB NASDAQ

30.73 /4.06 3/30

FB NASDAQ L2XI

32.66 /7.72 3/30

FB NASDAQ INI

11.35 /3.65 3/30

Fubon Taiwan Small-Mid Cap Alpha 50

16.77 /0.90 3/31

Fubon Taiwan High-Quality Dividend 30

14.80 /0.34 3/31

Fubon TWSE CG100

19.69 /0.82 3/31

FB TW50

43.70 /0.90 3/31

FB TAIEX L2XI

13.24 /0.61 3/31

FB TAIEX INI

7.29 /0.41 3/31

FB MSCI Taiwan

50.27 /0.96 3/31

FB Technology

59.38 /1.80 3/31

FB VIX

8.92 /5.81 3/30

Fubon Asian Broad Bond Index ETF

40.7831 /0.21 3/30

FB China Policy Bank Bd 0-1 ETF

39.4369 /0.03 3/31

FB China Policy Bond

19.7506 /0.16 3/31

Fubon UST1-3

41.2435 /0.17 3/30

Fubon UST7-10

42.8190 /0.67 3/30

FB USD 10+ Ys Insurance IG Bond ETF

37.7525 /2.69 3/30

FB USD 10+ Ys Energy IG Bond ETF

33.4005 /2.39 3/30

FB 7-15 Europe USD Banking ETF

37.4454 /1.12 3/30

Fubon IG USD Bank Bond 10+ Ys Index ETF

42.4945 /2.27 3/30

Fubon UST20

54.1381 /1.06 3/30

FB FTSE Europe

16.54 /2.10 3/30

FB EM USD IG Bond ETF

34.5950 /0.14 3/30

FB 9-35 US Corp Bd A

46.0467 /2.00 3/30

Fubon 10+US Corp Bd BBB Ex China

44.5654 /2.07 3/30

Fubon 1-5 US HY Bd Ex China

37.3101 /0.95 3/30