|
Symbol
|
Price
|
Chg. (%)
|
Date
|
|
FB SSE180 006205
|
33.87
|
 0.47
|
4/19
|
|
FB SSE180+R 00625K
|
7.39
|
 0.14
|
4/19
|
|
FB SSE180 L2XI 00633L
|
49.28
|
1.23
|
4/19
|
|
FB SSE180 INI 00634R
|
6.05
|
0.66
|
4/19
|
|
SZSE 100 00639
|
11.23
|
0.09
|
4/19
|
|
Fubon China 500 Index ETF 00783
|
20.98
|
0.33
|
4/19
|
|
FB TOPIX 00645
|
20.82
|
0.39
|
4/19
|
|
FB TOPIX L2XI 00640L
|
19.98
|
0.40
|
4/19
|
|
FB TOPIX INI 00641R
|
14.89
|
0.27
|
4/19
|
|
FB NIFTY 00652
|
24.63
|
0.40
|
4/19
|
|
FB NIFTY L2XI 00653L
|
31.76
|
0.95
|
4/19
|
|
FB NIFTY INI 00654R
|
13.46
|
0.30
|
4/19
|
|
Fubon Hang Seng China Enterprises 00700
|
22.00
|
0.32
|
4/19
|
|
Fubon Hang Seng China Enterprises L2XI 00665L
|
31.63
|
0.41
|
4/19
|
|
Fubon Hang Seng China Enterprises INI 00666R
|
12.48
|
0.32
|
4/19
|
|
FB Preferred Stock 00717
|
19.81
|
0.05
|
4/19
|
|
FB NASDAQ 00662
|
32.39
|
0.15
|
4/19
|
|
FB NASDAQ L2XI 00670L
|
36.12
|
0.84
|
4/19
|
|
FB NASDAQ INI 00671R
|
12.68
|
0.31
|
4/19
|
|
Fubon Taiwan Small-Mid Cap Alpha 50 00733
|
17.83
|
0.39
|
4/19
|
|
Fubon Taiwan High-Quality Dividend 30 00730
|
18.92
|
0.42
|
4/19
|
|
Fubon TWSE CG100 00692
|
21.41
|
0.23
|
4/19
|
|
FB TW50 006208
|
47.33
|
0.06
|
4/19
|
|
FB TAIEX L2XI 00675L
|
16.03
|
0.56
|
4/19
|
|
FB TAIEX INI 00676R
|
7.15
|
0.42
|
4/19
|
|
FB MSCI Taiwan 0057
|
52.35
|
0.10
|
4/19
|
|
FB 8 Industries 0058
|
47.13
|
0.11
|
4/19
|
|
FB Finance 0059
|
43.70
|
0.23
|
4/19
|
|
FB Technology 0052
|
57.25
|
0.09
|
4/19
|
|
FB VIX 00677U
|
5.15
|
1.90
|
4/19
|
|
Fubon Asian Broad Bond Index ETF 00784B
|
39.95
|
0.13
|
4/19
|
|
FB China Policy Bank Bd 0-1 ETF 00745B
|
41.56
|
0.10
|
4/19
|
|
FB China Policy Bond 00718B
|
20.93
|
0.24
|
4/19
|
|
Fubon UST1-3
00694B
|
41.13
|
0.27
|
4/19
|
|
Fubon UST7-10 00695B
|
38.24
|
0.37
|
4/19
|
|
Fubon IG USD Bank Bond 10+ Ys Index ETF 00785B
|
40.25
|
0.10
|
4/19
|
|
Fubon UST20
00696B
|
41.18
|
0.34
|
4/19
|
|
FB FTSE Europe
00709
|
20.34
|
0.30
|
4/19
|
|
FB 9-35 US Corp Bd A 00746B
|
42.56
|
0.02
|
4/19
|
|
Fubon 10+US Corp Bd BBB Ex China 00740B
|
44.35
|
0.20
|
4/19
|
|
Fubon 1-5 US HY Bd Ex China 00741B
|
41.65
|
0.14
|
4/19
|
