The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

35.00 /0.40 9/23

FB SSE180+R

8.17 /0.12 9/23

FB SSE180 L2XI

55.17 /0.36 9/23

FB SSE180 INI

4.70 /0.21 9/23

SZSE 100

14.31 /0.99 9/23

Fubon China 500 Index ETF

21.69 /0.79 9/23

FB TOPIX

21.16 /0.05 9/23

FB TOPIX L2XI

20.17 /0.44 9/23

FB TOPIX INI

13.21 /0.23 9/23

FB NIFTY

20.31 /0.98 9/22

FB NIFTY L2XI

21.69 /1.45 9/22

FB NIFTY INI

13.08 /0.77 9/22

Fubon Hang Seng China Enterprises

17.98 /0.11 9/23

Fubon Hang Seng China Enterprises L2XI

19.98 /0.40 9/23

Fubon Hang Seng China Enterprises INI

13.42 /0.37 9/23

FB Preferred Stock

16.74 /0.60 9/22

FB NASDAQ

41.82 /2.05 9/22

FB NASDAQ L2XI

62.90 /2.95 9/22

FB NASDAQ INI

7.61 /1.42 9/22

Fubon Taiwan Small-Mid Cap Alpha 50

24.52 /0.20 9/23

Fubon Taiwan High-Quality Dividend 30

17.18 /0.58 9/23

Fubon TWSE CG100

26.34 /0.53 9/23

FB TW50

58.78 /0.44 9/23

FB TAIEX L2XI

24.56 /0.33 9/23

FB TAIEX INI

5.19 /0.19 9/23

FB MSCI Taiwan

68.20 /0.39 9/23

FB Technology

89.71 /0.38 9/23

FB VIX

4.49 /0.67 9/22

Fubon Asian Broad Bond Index ETF

40.1003 /0.22 9/22

FB China Policy Bank Bd 0-1 ETF

39.6618 /0.28 9/23

FB China Policy Bond

19.2257 /0.26 9/23

Fubon UST1-3

39.2082 /0.18 9/22

Fubon UST7-10

41.0600 /0.22 9/22

FB USD 10+ Ys Insurance IG Bond ETF

41.3620 /0.23 9/22

FB USD 10+ Ys Energy IG Bond ETF

38.2598 /0.15 9/22

FB 7-15 Europe USD Banking ETF

40.0464 /0.11 9/22

Fubon IG USD Bank Bond 10+ Ys Index ETF

46.0672 /0.06 9/22

Fubon UST20

50.8827 /0.40 9/22

FB FTSE Europe

19.02 /0.52 9/22

FB EM USD IG Bond ETF

38.5566 /0.11 9/22

FB 9-35 US Corp Bd A

48.0711 /0.25 9/22

Fubon 10+US Corp Bd BBB Ex China

49.2333 /0.37 9/22

Fubon 1-5 US HY Bd Ex China

37.8738 /0.05 9/22