|
Symbol
|
Price
|
Chg. (%)
|
Date
|
|
FB SSE180 006205
|
28.90
|
 1.37
|
2/22
|
|
FB SSE180+R 00625K
|
6.33
|
0.63
|
2/22
|
|
FB SSE180 L2XI 00633L
|
35.94
|
3.00
|
2/22
|
|
FB SSE180 INI 00634R
|
7.29
|
 1.39
|
2/22
|
|
SZSE 100 00639
|
9.32
|
1.48
|
2/22
|
|
FB TOPIX 00645
|
20.59
|
1.20
|
2/22
|
|
FB TOPIX L2XI 00640L
|
19.44
|
1.07
|
2/22
|
|
FB TOPIX INI 00641R
|
15.24
|
0.59
|
2/22
|
|
FB NIFTY 00652
|
22.41
|
0.18
|
2/22
|
|
FB NIFTY L2XI 00653L
|
27.66
|
0.40
|
2/22
|
|
FB NIFTY INI 00654R
|
14.62
|
0.20
|
2/22
|
|
Fubon Hang Seng China Enterprises 00700
|
21.01
|
0.66
|
2/22
|
|
Fubon Hang Seng China Enterprises L2XI 00665L
|
29.12
|
1.62
|
2/22
|
|
Fubon Hang Seng China Enterprises INI 00666R
|
13.12
|
0.92
|
2/22
|
|
FB Preferred Stock 00717
|
19.35
|
0.05
|
2/22
|
|
FB NASDAQ 00662
|
29.55
|
0.94
|
2/22
|
|
FB NASDAQ L2XI 00670L
|
30.26
|
2.07
|
2/22
|
|
FB NASDAQ INI 00671R
|
13.95
|
1.38
|
2/22
|
|
Fubon Taiwan Small-Mid Cap Alpha 50 00733
|
16.37
|
0.61
|
2/22
|
|
Fubon Taiwan High-Quality Dividend 30 00730
|
18.50
|
-
|
2/22
|
|
Fubon TWSE CG100 00692
|
20.09
|
0.10
|
2/22
|
|
FB TW50 006208
|
43.86
|
0.14
|
2/22
|
|
FB TAIEX L2XI 00675L
|
14.15
|
0.35
|
2/22
|
|
FB TAIEX INI 00676R
|
7.67
|
0.26
|
2/22
|
|
FB MSCI Taiwan 0057
|
48.38
|
0.10
|
2/22
|
|
FB 8 Industries 0058
|
44.40
|
0.07
|
2/22
|
|
FB Finance 0059
|
43.17
|
0.86
|
2/22
|
|
FB Technology 0052
|
51.40
|
0.10
|
2/22
|
|
FB VIX 00677U
|
6.17
|
1.82
|
2/22
|
|
FB China Policy Bank Bd 0-1 ETF 00745B
|
41.10
|
0.24
|
2/22
|
|
FB China Policy Bond 00718B
|
21.67
|
0.09
|
2/22
|
|
Fubon UST1-3
00694B
|
40.85
|
0.02
|
2/22
|
|
Fubon UST7-10 00695B
|
37.65
|
0.05
|
2/22
|
|
Fubon UST20
00696B
|
40.29
|
0.71
|
2/22
|
|
FB FTSE Europe
00709
|
19.32
|
0.67
|
2/22
|
|
FB 9-35 US Corp Bd A 00746B
|
40.89
|
0.63
|
2/22
|
|
Fubon 10+US Corp Bd BBB Ex China 00740B
|
41.80
|
0.62
|
2/22
|
|
Fubon 1-5 US HY Bd Ex China 00741B
|
41.12
|
0.15
|
2/22
|
