The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

38.04 /0.24 12/4

FB SSE180+R

8.78 /0.23 12/4

FB SSE180 L2XI

67.34 /0.07 12/4

FB SSE180 INI

4.13 - 12/4

SZSE 100

16.04 /0.50 12/4

Fubon China 500 Index ETF

22.17 /0.45 12/4

FB TOPIX

23.25 /0.26 12/4

FB TOPIX L2XI

23.75 /0.38 12/4

FB TOPIX INI

12.06 /0.33 12/4

FB NIFTY

23.13 /0.77 12/3

FB NIFTY L2XI

29.41 /0.51 12/3

FB NIFTY INI

11.00 /0.45 12/3

Fubon Hang Seng China Enterprises

19.33 /0.21 12/4

Fubon Hang Seng China Enterprises L2XI

24.47 /1.03 12/4

Fubon Hang Seng China Enterprises INI

11.78 /0.67 12/4

FB Preferred Stock

16.87 /0.47 12/3

FB NASDAQ

45.53 /0.48 12/3

FB NASDAQ L2XI

77.13 /0.05 12/3

FB NASDAQ INI

6.70 /0.15 12/3

Fubon Taiwan Small-Mid Cap Alpha 50

26.35 /1.19 12/4

Fubon Taiwan High-Quality Dividend 30

18.07 /0.67 12/4

Fubon TWSE CG100

29.19 /1.25 12/4

FB TW50

65.67 /1.30 12/4

FB TAIEX L2XI

31.63 /2.13 12/4

FB TAIEX INI

4.53 /1.09 12/4

FB MSCI Taiwan

77.64 /1.28 12/4

FB Technology

104.61 /1.53 12/4

FB VIX

3.01 /0.67 12/3

Fubon Asian Broad Bond Index ETF

38.7932 /0.45 12/3

FB China Policy Bank Bd 0-1 ETF

40.2606 /0.11 12/4

FB China Policy Bond

19.6059 /0.14 12/4

Fubon UST1-3

38.1598 /0.54 12/3

Fubon UST7-10

39.2980 /0.32 12/3

FB USD 10+ Ys Insurance IG Bond ETF

41.7560 /0.01 12/3

FB USD 10+ Ys Energy IG Bond ETF

38.8144 /0.54 12/3

FB 7-15 Europe USD Banking ETF

39.4416 /0.27 12/3

Fubon IG USD Bank Bond 10+ Ys Index ETF

46.4096 /0.09 12/3

Fubon UST20

47.4450 /0.15 12/3

FB FTSE Europe

21.00 /0.38 12/3

FB EM USD IG Bond ETF

38.6808 /0.27 12/3

FB 9-35 US Corp Bd A

47.7664 /0.08 12/3

Fubon 10+US Corp Bd BBB Ex China

49.7746 /0.15 12/3

Fubon 1-5 US HY Bd Ex China

37.7976 /0.40 12/3