The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

31.33 /0.54 10/16

FB SSE180+R

7.25 /0.41 10/16

FB SSE180 L2XI

49.30 /1.10 10/16

FB SSE180 INI

5.87 /0.69 10/16

SZSE 100

10.54 /0.28 10/16

Fubon China 500 Index ETF

17.56 /0.62 10/16

FB TOPIX

21.18 /0.95 10/16

FB TOPIX L2XI

20.42 /1.24 10/16

FB TOPIX INI

14.41 /0.35 10/16

FB NIFTY

23.10 /0.57 10/15

FB NIFTY L2XI

27.76 /1.80 10/15

FB NIFTY INI

14.06 /0.85 10/15

Fubon Hang Seng China Enterprises

20.21 /0.40 10/16

Fubon Hang Seng China Enterprises L2XI

25.79 /0.43 10/16

Fubon Hang Seng China Enterprises INI

13.51 /0.15 10/16

FB Preferred Stock

19.84 - 10/15

FB NASDAQ

31.31 /1.43 10/15

FB NASDAQ L2XI

36.60 /2.52 10/15

FB NASDAQ INI

12.02 /1.31 10/15

Fubon Taiwan Small-Mid Cap Alpha 50

19.77 /0.35 10/16

Fubon Taiwan High-Quality Dividend 30

18.54 /0.43 10/16

Fubon TWSE CG100

22.75 /0.57 10/16

FB TW50

49.90 /0.54 10/16

FB TAIEX L2XI

17.90 /0.79 10/16

FB TAIEX INI

6.68 /0.45 10/16

FB MSCI Taiwan

56.46 /0.53 10/16

FB 8 Industries

47.22 /0.19 10/16

FB Finance

47.86 /0.44 10/16

FB Technology

63.65 /0.71 10/16

FB VIX

4.02 /2.66 10/15

Fubon Asian Broad Bond Index ETF

41.1250 /1.08 10/15

FB China Policy Bank Bd 0-1 ETF

39.5082 /0.27 10/16

FB China Policy Bond

19.5685 /0.26 10/16

Fubon UST1-3

40.9423 /0.73 10/15

Fubon UST7-10

40.1219 /1.86 10/15

FB USD 10+ Ys Insurance IG Bond ETF

40.0001 - 10/15

FB USD 10+ Ys Energy IG Bond ETF

40.0003 - 10/15

FB 7-15 Europe USD Banking ETF

39.8206 /0.95 10/15

Fubon IG USD Bank Bond 10+ Ys Index ETF

44.6669 /1.28 10/15

Fubon UST20

46.3127 /3.28 10/15

FB FTSE Europe

20.61 /0.93 10/15

FB EM USD IG Bond ETF

40.1831 /1.05 10/15

FB 9-35 US Corp Bd A

46.2248 /1.63 10/15

Fubon 10+US Corp Bd BBB Ex China

48.2806 /1.06 10/15

Fubon 1-5 US HY Bd Ex China

41.4376 /0.16 10/15