The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

 31.38 /2.58 12/13

FB SSE180+R

 7.22 /1.98 12/13

FB SSE180 L2XI

 48.60 /4.07 12/13

FB SSE180 INI

 5.80 /2.03 12/13

SZSE 100

 10.99 /2.42 12/13

Fubon China 500 Index ETF

 17.74 /1.72 12/13

FB TOPIX

 22.53 /1.76 12/13

FB TOPIX L2XI

 23.28 /3.51 12/13

FB TOPIX INI

 13.43 /1.61 12/13

FB NIFTY

 24.10 /0.37 12/12

FB NIFTY L2XI

 29.89 /0.84 12/12

FB NIFTY INI

 13.37 /0.74 12/12

Fubon Hang Seng China Enterprises

 20.60 /2.03 12/13

Fubon Hang Seng China Enterprises L2XI

 26.77 /3.92 12/13

Fubon Hang Seng China Enterprises INI

 13.03 /2.03 12/13

FB Preferred Stock

 19.43 /0.41 12/12

FB NASDAQ

 33.07 /0.30 12/12

FB NASDAQ L2XI

 41.09 /1.26 12/12

FB NASDAQ INI

 11.25 /0.79 12/12

Fubon Taiwan Small-Mid Cap Alpha 50

 20.04 /0.20 12/13

Fubon Taiwan High-Quality Dividend 30

 18.27 /0.22 12/13

Fubon TWSE CG100

 24.00 /1.14 12/13

FB TW50

 53.63 /1.28 12/13

FB TAIEX L2XI

 20.62 /1.93 12/13

FB TAIEX INI

 6.20 /0.96 12/13

FB MSCI Taiwan

 61.77 /1.21 12/13

FB 8 Industries

 49.43 /0.24 12/13

FB Finance

 49.74 /0.95 12/13

FB Technology

 72.27 /1.75 12/13

FB VIX

 3.00 /5.06 12/12

Fubon Asian Broad Bond Index ETF

 40.4992 /0.85 12/12

FB China Policy Bank Bd 0-1 ETF

 39.8412 /0.65 12/13

FB China Policy Bond

 19.8417 /0.64 12/13

Fubon UST1-3

40.4310 /0.56 12/12

Fubon UST7-10

 39.0703 /1.29 12/12

FB USD 10+ Ys Insurance IG Bond ETF

 40.0879 /1.59 12/12

FB USD 10+ Ys Energy IG Bond ETF

 39.9585 /1.46 12/12

FB 7-15 Europe USD Banking ETF

39.6585 /1.09 12/12

Fubon IG USD Bank Bond 10+ Ys Index ETF

 44.9811 /1.67 12/12

Fubon UST20

44.8057 /2.31 12/12

FB FTSE Europe

21.38 /0.71 12/12

FB EM USD IG Bond ETF

 39.4711 /0.73 12/12

FB 9-35 US Corp Bd A

 46.0448 /1.67 12/12

Fubon 10+US Corp Bd BBB Ex China

 48.5830 /1.55 12/12

Fubon 1-5 US HY Bd Ex China

 40.7011 /0.42 12/12