The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

34.34 /0.88 4/19

FB SSE180+R

7.46 /0.95 4/19

FB SSE180 L2XI

50.87 /3.80 4/19

FB SSE180 INI

5.95 /1.98 4/19

SZSE 100

11.51 /1.68 4/19

Fubon China 500 Index ETF

21.29 /0.52 4/19

FB TOPIX

20.77 /0.05 4/19

FB TOPIX L2XI

19.99 /0.20 4/19

FB TOPIX INI

14.90 /0.13 4/19

FB NIFTY

24.69 /0.32 4/18

FB NIFTY L2XI

31.74 /1.49 4/18

FB NIFTY INI

13.65 /0.59 4/18

Fubon Hang Seng China Enterprises

22.11 /0.63 4/18

Fubon Hang Seng China Enterprises L2XI

31.55 /1.74 4/18

Fubon Hang Seng China Enterprises INI

12.63 /0.96 4/18

FB Preferred Stock

19.72 /0.15 4/18

FB NASDAQ

32.50 /0.22 4/18

FB NASDAQ L2XI

36.31 /0.64 4/18

FB NASDAQ INI

12.65 /0.24 4/18

Fubon Taiwan Small-Mid Cap Alpha 50

17.90 /1.02 4/19

Fubon Taiwan High-Quality Dividend 30

18.66 /0.16 4/19

Fubon TWSE CG100

21.61 /0.14 4/19

FB TW50

47.12 /0.13 4/19

FB TAIEX L2XI

16.14 /0.62 4/19

FB TAIEX INI

7.14 /0.42 4/19

FB MSCI Taiwan

52.84 /0.09 4/19

FB 8 Industries

47.48 /0.31 4/19

FB Finance

44.28 /0.32 4/19

FB Technology

57.07 /0.16 4/19

FB VIX

4.84 /1.22 4/18

Fubon Asian Broad Bond Index ETF

39.9046 /0.21 4/18

FB China Policy Bank Bd 0-1 ETF

41.7511 /0.11 4/18

FB China Policy Bond

20.8355 /0.03 4/18

Fubon UST1-3

41.0808 /0.10 4/18

Fubon UST7-10

38.0790 /0.33 4/18

Fubon IG USD Bank Bond 10+ Ys Index ETF

40.4193 /0.31 4/18

Fubon UST20

41.0992 /0.63 4/18

FB FTSE Europe

20.78 /0.10 4/18

FB 9-35 US Corp Bd A

42.5232 /0.38 4/18

Fubon 10+US Corp Bd BBB Ex China

44.3592 /0.21 4/18

Fubon 1-5 US HY Bd Ex China

41.6917 /0.01 4/18