Symbol
|
Price
|
Chg. (%)
|
Date
|
FB SSE180 006205
|
39.05
|
0.96
|
3/5
|
FB SSE180+R 00625K
|
9.10
|
0.98
|
3/5
|
FB SSE180 L2XI 00633L
|
71.15
|
2.67
|
3/5
|
FB SSE180 INI 00634R
|
3.84
|
1.59
|
3/5
|
SZSE 100 00639
|
16.80
|
0.77
|
3/5
|
Fubon China 500 Index ETF 00783
|
21.65
|
0.73
|
3/5
|
FB TOPIX 00645
|
24.49
|
0.08
|
3/5
|
FB TOPIX L2XI 00640L
|
26.53
|
0.08
|
3/5
|
FB TOPIX INI 00641R
|
11.23
|
-
|
3/5
|
FB NIFTY 00652
|
25.55
|
-
|
3/5
|
FB NIFTY L2XI 00653L
|
36.00
|
1.53
|
3/5
|
FB NIFTY INI 00654R
|
9.70
|
0.41
|
3/5
|
Fubon Hang Seng China Enterprises 00700
|
19.87
|
0.75
|
3/5
|
Fubon Hang Seng China Enterprises L2XI 00665L
|
26.72
|
1.69
|
3/5
|
Fubon Hang Seng China Enterprises INI 00666R
|
10.73
|
0.28
|
3/5
|
FB Preferred Stock 00717
|
16.38
|
0.18
|
3/5
|
FB NASDAQ 00662
|
44.60
|
0.95
|
3/5
|
FB NASDAQ L2XI 00670L
|
75.55
|
2.70
|
3/5
|
FB NASDAQ INI 00671R
|
6.64
|
1.53
|
3/5
|
Fubon Taiwan Small-Mid Cap Alpha 50 00733
|
29.09
|
2.19
|
3/5
|
Fubon Taiwan High-Quality Dividend 30 00730
|
19.77
|
-
|
3/5
|
Fubon TWSE CG100 00692
|
33.04
|
0.72
|
3/5
|
FB TW50 006208
|
75.70
|
0.92
|
3/5
|
FB TAIEX L2XI 00675L
|
40.35
|
1.30
|
3/5
|
FB TAIEX INI 00676R
|
3.94
|
0.51
|
3/5
|
FB MSCI Taiwan 0057
|
88.40
|
0.95
|
3/5
|
FB Technology 0052
|
124.20
|
0.68
|
3/5
|
FB VIX 00677U
|
3.31
|
0.61
|
3/5
|
Fubon Asian Broad Bond Index ETF 00784B
|
37.40
|
-
|
3/5
|
FB China Policy Bank Bd 0-1 ETF 00745B
|
40.01
|
0.23
|
3/5
|
FB China Policy Bond 00718B
|
19.25
|
0.16
|
3/5
|
Fubon UST1-3
00694B
|
37.51
|
0.37
|
3/5
|
Fubon UST7-10 00695B
|
37.02
|
0.38
|
3/5
|
FB 7-15 Europe USD Banking ETF
00846B
|
37.34
|
0.32
|
3/5
|
Fubon IG USD Bank Bond 10+ Ys Index ETF 00785B
|
41.47
|
0.93
|
3/5
|
Fubon UST20
00696B
|
41.10
|
0.92
|
3/5
|
FB FTSE Europe
00709
|
21.50
|
0.23
|
3/5
|
FB EM USD IG Bond ETF 00845B
|
36.78
|
0.03
|
3/5
|
FB 9-35 US Corp Bd A 00746B
|
42.67
|
0.72
|
3/5
|
Fubon 10+US Corp Bd BBB Ex China 00740B
|
45.08
|
1.05
|
3/5
|
Fubon 1-5 US HY Bd Ex China 00741B
|
37.28
|
0.11
|
3/5
|