|
Symbol
|
Price
|
Chg. (%)
|
Date
|
|
FB SSE180 006205
|
31.28
|
 2.22
|
6/19
|
|
FB SSE180+R 00625K
|
6.94
|
2.21
|
6/19
|
|
FB SSE180 L2XI 00633L
|
45.04
|
4.87
|
6/19
|
|
FB SSE180 INI 00634R
|
6.29
|
 3.08
|
6/19
|
|
SZSE 100 00639
|
9.99
|
2.15
|
6/19
|
|
Fubon China 500 Index ETF 00783
|
17.77
|
2.36
|
6/19
|
|
FB TOPIX 00645
|
20.07
|
1.72
|
6/19
|
|
FB TOPIX L2XI 00640L
|
18.38
|
3.61
|
6/19
|
|
FB TOPIX INI 00641R
|
15.35
|
2.10
|
6/19
|
|
FB NIFTY 00652
|
24.99
|
0.93
|
6/19
|
|
FB NIFTY L2XI 00653L
|
31.36
|
1.39
|
6/19
|
|
FB NIFTY INI 00654R
|
13.69
|
0.94
|
6/19
|
|
Fubon Hang Seng China Enterprises 00700
|
20.68
|
2.02
|
6/19
|
|
Fubon Hang Seng China Enterprises L2XI 00665L
|
27.26
|
5.05
|
6/19
|
|
Fubon Hang Seng China Enterprises INI 00666R
|
13.54
|
3.15
|
6/19
|
|
FB Preferred Stock 00717
|
20.10
|
0.05
|
6/19
|
|
FB NASDAQ 00662
|
33.26
|
2.91
|
6/19
|
|
FB NASDAQ L2XI 00670L
|
35.14
|
3.51
|
6/19
|
|
FB NASDAQ INI 00671R
|
12.61
|
1.79
|
6/19
|
|
Fubon Taiwan Small-Mid Cap Alpha 50 00733
|
17.12
|
1.90
|
6/19
|
|
Fubon Taiwan High-Quality Dividend 30 00730
|
18.75
|
1.46
|
6/19
|
|
Fubon TWSE CG100 00692
|
21.16
|
1.20
|
6/19
|
|
FB TW50 006208
|
46.02
|
2.33
|
6/19
|
|
FB TAIEX L2XI 00675L
|
15.43
|
4.54
|
6/19
|
|
FB TAIEX INI 00676R
|
7.23
|
2.17
|
6/19
|
|
FB MSCI Taiwan 0057
|
51.10
|
2.75
|
6/19
|
|
FB 8 Industries 0058
|
46.58
|
1.73
|
6/19
|
|
FB Finance 0059
|
46.34
|
1.18
|
6/19
|
|
FB Technology 0052
|
52.30
|
3.16
|
6/19
|
|
FB VIX 00677U
|
5.18
|
1.52
|
6/19
|
|
Fubon Asian Broad Bond Index ETF 00784B
|
41.55
|
0.12
|
6/19
|
|
FB China Policy Bank Bd 0-1 ETF 00745B
|
41.20
|
0.05
|
6/19
|
|
FB China Policy Bond 00718B
|
20.83
|
0.14
|
6/19
|
|
Fubon UST1-3
00694B
|
41.91
|
0.52
|
6/19
|
|
Fubon UST7-10 00695B
|
40.29
|
0.27
|
6/19
|
|
Fubon IG USD Bank Bond 10+ Ys Index ETF 00785B
|
43.01
|
0.40
|
6/19
|
|
Fubon UST20
00696B
|
44.85
|
0.29
|
6/19
|
|
FB FTSE Europe
00709
|
21.04
|
2.04
|
6/19
|
|
FB 9-35 US Corp Bd A 00746B
|
44.74
|
0.13
|
6/19
|
|
Fubon 10+US Corp Bd BBB Ex China 00740B
|
46.52
|
0.39
|
6/19
|
|
Fubon 1-5 US HY Bd Ex China 00741B
|
42.20
|
0.17
|
6/19
|
