The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

29.67 /1.92 2/22

FB SSE180+R

6.48 /2.37 2/22

FB SSE180 L2XI

37.33 /2.33 2/22

FB SSE180 INI

7.11 /1.66 2/22

SZSE 100

9.55 /1.92 2/22

FB TOPIX

20.57 /0.34 2/22

FB TOPIX L2XI

19.52 /0.76 2/22

FB TOPIX INI

15.21 /0.20 2/22

FB NIFTY

22.30 /0.04 2/22

FB NIFTY L2XI

27.58 /0.14 2/22

FB NIFTY INI

14.76 - 2/22

Fubon Hang Seng China Enterprises

21.46 /0.99 2/22

Fubon Hang Seng China Enterprises L2XI

30.05 /2.00 2/22

Fubon Hang Seng China Enterprises INI

13.04 /0.99 2/22

FB Preferred Stock

19.40 - 2/22

FB NASDAQ

29.92 /0.74 2/22

FB NASDAQ L2XI

30.81 /1.48 2/22

FB NASDAQ INI

13.78 /0.79 2/22

Fubon Taiwan Small-Mid Cap Alpha 50

16.78 /0.42 2/22

Fubon Taiwan High-Quality Dividend 30

18.32 /0.16 2/22

Fubon TWSE CG100

20.27 /0.05 2/22

FB TW50

44.00 /0.16 2/22

FB TAIEX L2XI

14.24 /0.35 2/22

FB TAIEX INI

7.63 /0.13 2/22

FB MSCI Taiwan

49.17 /0.12 2/22

FB 8 Industries

44.95 /0.04 2/22

FB Finance

43.60 /0.09 2/22

FB Technology

51.49 /0.14 2/22

FB VIX

5.79 /4.30 2/22

FB China Policy Bank Bd 0-1 ETF

41.3323 /0.06 2/22

FB China Policy Bond

21.5595 /0.19 2/22

Fubon UST1-3

40.8350 /0.01 2/22

Fubon UST7-10

37.6246 /0.19 2/22

Fubon UST20

40.3844 /0.41 2/22

FB FTSE Europe

19.76 /0.20 2/22

FB 9-35 US Corp Bd A

41.0357 /0.28 2/22

Fubon 10+US Corp Bd BBB Ex China

42.0473 /0.49 2/22

Fubon 1-5 US HY Bd Ex China

41.2010 /0.11 2/22