The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

35.08 /1.02 7/14

FB SSE180+R

8.35 /0.83 7/14

FB SSE180 L2XI

59.28 /1.43 7/14

FB SSE180 INI

4.68 /0.65 7/14

SZSE 100

14.72 /0.94 7/14

Fubon China 500 Index ETF

22.70 /1.48 7/14

FB TOPIX

20.66 /1.52 7/15

FB TOPIX L2XI

18.35 /0.86 7/14

FB TOPIX INI

13.74 /1.72 7/15

FB NIFTY

19.21 /2.14 7/14

FB NIFTY L2XI

19.97 /3.62 7/14

FB NIFTY INI

13.85 /1.84 7/14

Fubon Hang Seng China Enterprises

19.80 /1.54 7/14

Fubon Hang Seng China Enterprises L2XI

23.95 /3.00 7/14

Fubon Hang Seng China Enterprises INI

12.49 /1.54 7/14

FB Preferred Stock

16.32 /0.06 7/14

FB NASDAQ

40.57 /0.87 7/14

FB NASDAQ L2XI

58.19 /0.88 7/14

FB NASDAQ INI

8.12 /0.49 7/14

Fubon Taiwan Small-Mid Cap Alpha 50

24.22 /0.82 7/15

Fubon Taiwan High-Quality Dividend 30

17.75 /0.39 7/15

Fubon TWSE CG100

25.05 /0.40 7/14

FB TW50

55.50 /0.05 7/15

FB TAIEX L2XI

22.54 /0.85 7/15

FB TAIEX INI

5.47 /0.36 7/15

FB MSCI Taiwan

64.20 /0.02 7/15

FB Technology

78.08 /0.24 7/15

FB VIX

5.93 /5.57 7/14

Fubon Asian Broad Bond Index ETF

40.6648 /0.14 7/14

FB China Policy Bank Bd 0-1 ETF

38.8217 /0.16 7/14

FB China Policy Bond

19.0623 /0.09 7/14

Fubon UST1-3

39.9814 /0.08 7/14

Fubon UST7-10

41.8702 /0.25 7/14

FB USD 10+ Ys Insurance IG Bond ETF

42.8898 /0.45 7/14

FB USD 10+ Ys Energy IG Bond ETF

39.3907 /0.45 7/14

FB 7-15 Europe USD Banking ETF

40.5780 /0.27 7/14

Fubon IG USD Bank Bond 10+ Ys Index ETF

47.6127 /0.27 7/14

Fubon UST20

52.6194 /0.76 7/14

FB FTSE Europe

19.28 /0.72 7/14

FB EM USD IG Bond ETF

38.4058 /0.17 7/14

FB 9-35 US Corp Bd A

49.7421 /0.44 7/14

Fubon 10+US Corp Bd BBB Ex China

50.2418 /0.33 7/14

Fubon 1-5 US HY Bd Ex China

38.1019 /0.01 7/14