|
Symbol
|
Price
|
Chg. (%)
|
Date
|
|
Fubon Taiwan high dividend 30 ETF 00900
|
12.32
|
 0.96
|
6/29
|
|
Fubon Taiwan Core Semi ETF 00892
|
11.46
|
1.21
|
6/29
|
|
Fubon Taiwan Small-Mid Cap Alpha 50 00733
|
34.49
|
0.23
|
6/29
|
|
Fubon Taiwan High-Quality Dividend 30 00730
|
17.20
|
0.98
|
6/29
|
|
Fubon TWSE CG100 00692
|
30.51
|
0.91
|
6/29
|
|
FB TW50 006208
|
68.30
|
1.01
|
6/29
|
|
FB TAIEX L2XI 00675L
|
41.07
|
1.82
|
6/29
|
|
FB TAIEX INI 00676R
|
3.62
|
 0.56
|
6/29
|
|
FB MSCI Taiwan 0057
|
82.85
|
0.84
|
6/29
|
|
FB Technology 0052
|
97.45
|
1.12
|
6/29
|
|
Fubon Vietnam ETF 00885
|
13.90
|
0.22
|
6/29
|
|
FB SSE180 006205
|
34.97
|
0.17
|
6/29
|
|
FB SSE180+R 00625K
|
7.23
|
-
|
6/29
|
|
FB SSE180 L2XI 00633L
|
49.35
|
0.38
|
6/29
|
|
FB SSE180 INI 00634R
|
4.09
|
0.25
|
6/29
|
|
SZSE 100 00639
|
14.94
|
0.66
|
6/29
|
|
Fubon China 500 Index ETF 00783
|
22.00
|
0.45
|
6/29
|
|
Fubon Hang Seng China Enterprises 00700
|
14.51
|
0.48
|
6/29
|
|
Fubon Hang Seng China Enterprises L2XI 00665L
|
12.05
|
1.07
|
6/29
|
|
Fubon Hang Seng China Enterprises INI 00666R
|
13.61
|
0.52
|
6/29
|
|
FB TOPIX 00645
|
25.10
|
0.28
|
6/29
|
|
FB TOPIX L2XI 00640L
|
26.74
|
0.37
|
6/29
|
|
FB TOPIX INI 00641R
|
10.22
|
0.39
|
6/29
|
|
FB NIFTY 00652
|
26.08
|
0.46
|
6/29
|
|
FB NIFTY L2XI 00653L
|
35.36
|
0.11
|
6/29
|
|
FB NIFTY INI 00654R
|
9.09
|
0.22
|
6/29
|
|
Fubon Global Dividend REITs and Infrastructure ETF 00908
|
14.65
|
0.07
|
6/29
|
|
Fubon Solactive Metaverse ETF 00903
|
9.95
|
2.74
|
6/29
|
|
Fubon Global Genomics and Immuno Biopharma ETF 00897
|
9.19
|
2.96
|
6/29
|
|
Fubon MSCI Future Mobility ETF 00895
|
13.28
|
2.35
|
6/29
|
|
FB Preferred Stock 00717
|
14.85
|
0.07
|
6/29
|
|
FB NASDAQ 00662
|
44.66
|
2.60
|
6/29
|
|
FB NASDAQ L2XI 00670L
|
60.05
|
5.21
|
6/29
|
|
FB NASDAQ INI 00671R
|
6.45
|
2.54
|
6/29
|
|
FB FTSE Europe
00709
|
20.82
|
-
|
6/29
|
|
Fubon UST1-3
00694B
|
37.78
|
0.16
|
6/29
|
|
Fubon UST7-10 00695B
|
34.38
|
0.09
|
6/29
|
|
Fubon UST20
00696B
|
35.34
|
0.63
|
6/29
|
|
Fubon Asian Broad Bond Index ETF 00784B
|
35.87
|
0.22
|
6/29
|
|
FB China Policy Bank Bd 0-1 ETF 00745B
|
41.88
|
0.02
|
6/29
|
|
FB China Policy Bond 00718B
|
20.14
|
0.44
|
6/29
|
|
FB EM USD IG Bond ETF 00845B
|
30.05
|
0.17
|
6/29
|
|
FB 9-35 US Corp Bd A 00746B
|
36.35
|
0.66
|
6/29
|
|
Fubon 10+US Corp Bd BBB Ex China 00740B
|
38.35
|
0.45
|
6/29
|
|
Fubon 1-5 US HY Bd Ex China 00741B
|
35.23
|
0.45
|
6/29
|
|
FB 7-15 Europe USD Banking ETF
00846B
|
31.98
|
0.44
|
6/29
|
|
Fubon IG USD Bank Bond 10+ Ys Index ETF 00785B
|
34.38
|
0.79
|
6/29
|
