The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

Fubon Taiwan high dividend 30 ETF

12.45 /0.88 6/28

Fubon Taiwan Core Semi ETF

11.57 /2.03 6/28

Fubon Taiwan Small-Mid Cap Alpha 50

34.60 /0.89 6/28

Fubon Taiwan High-Quality Dividend 30

17.32 /0.46 6/28

Fubon TWSE CG100

30.75 /0.49 6/28

FB TW50

68.88 /0.43 6/28

FB TAIEX L2XI

41.93 /1.09 6/28

FB TAIEX INI

3.59 /0.56 6/28

FB MSCI Taiwan

84.25 /0.51 6/28

FB Technology

98.81 /0.68 6/28

Fubon Vietnam ETF

13.94 /0.29 6/28

FB SSE180

35.46 /1.31 6/28

FB SSE180+R

7.98 /1.01 6/28

FB SSE180 L2XI

50.28 /1.23 6/28

FB SSE180 INI

4.04 /0.49 6/28

SZSE 100

15.19 /1.47 6/28

Fubon China 500 Index ETF

22.44 /1.77 6/28

Fubon Hang Seng China Enterprises

14.82 /1.23 6/28

Fubon Hang Seng China Enterprises L2XI

12.57 /1.62 6/28

Fubon Hang Seng China Enterprises INI

13.42 /0.67 6/28

FB TOPIX

25.30 /1.28 6/28

FB TOPIX L2XI

27.23 /2.99 6/28

FB TOPIX INI

10.13 /1.46 6/28

FB NIFTY

26.49 /0.11 6/28

FB NIFTY L2XI

35.91 /0.36 6/28

FB NIFTY INI

9.03 /0.11 6/28

Fubon Global Dividend REITs and Infrastructure ETF

14.77 /0.82 6/28

Fubon Solactive Metaverse ETF

9.98 /2.92 6/28

Fubon Global Genomics and Immuno Biopharma ETF

9.25 /2.73 6/28

Fubon MSCI Future Mobility ETF

13.30 /2.21 6/28

FB Preferred Stock

14.93 /0.13 6/28

FB NASDAQ

44.45 /2.82 6/28

FB NASDAQ L2XI

59.67 /6.06 6/28

FB NASDAQ INI

6.48 /3.02 6/28

FB FTSE Europe

21.02 /0.53 6/28

Fubon UST1-3

37.7976 /0.27 6/28

Fubon UST7-10

34.2573 /0.17 6/28

Fubon UST20

34.9968 /0.20 6/28

Fubon Asian Broad Bond Index ETF

36.2658 /0.31 6/28

FB China Policy Bank Bd 0-1 ETF

42.5214 /0.28 6/28

FB China Policy Bond

20.4850 /0.25 6/28

FB EM USD IG Bond ETF

30.2594 /0.22 6/28

FB 9-35 US Corp Bd A

36.0672 /0.30 6/28

Fubon 10+US Corp Bd BBB Ex China

37.8619 /0.13 6/28

Fubon 1-5 US HY Bd Ex China

35.2167 /0.43 6/28

FB 7-15 Europe USD Banking ETF

32.1372 /0.20 6/28

Fubon IG USD Bank Bond 10+ Ys Index ETF

34.1712 /0.26 6/28