The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

37.63 /0.50 6/18

FB SSE180+R

8.74 /0.23 6/18

FB SSE180 L2XI

66.01 /1.57 6/18

FB SSE180 INI

3.89 /0.78 6/18

SZSE 100

16.92 /0.48 6/18

Fubon China 500 Index ETF

22.49 /0.36 6/18

FB TOPIX

25.50 /0.93 6/18

FB TOPIX L2XI

28.55 /2.19 6/18

FB TOPIX INI

10.66 /1.04 6/18

FB NIFTY

26.40 /0.56 6/17

FB NIFTY L2XI

38.22 /0.91 6/17

FB NIFTY INI

9.21 /0.44 6/17

Fubon Hang Seng China Enterprises

18.94 /0.69 6/18

Fubon Hang Seng China Enterprises L2XI

24.10 /1.64 6/18

Fubon Hang Seng China Enterprises INI

11.19 /0.71 6/18

FB Preferred Stock

17.00 /0.65 6/17

FB NASDAQ

50.60 /1.69 6/17

FB NASDAQ L2XI

96.71 /2.72 6/17

Fubon Taiwan Core Semi ETF

15.45 /0.52 6/18

FB NASDAQ INI

5.72 /1.38 6/17

Fubon Taiwan Small-Mid Cap Alpha 50

45.14 /1.26 6/18

Fubon Taiwan High-Quality Dividend 30

21.53 - 6/18

Fubon TWSE CG100

35.48 /0.64 6/18

FB TW50

78.99 /0.79 6/18

FB TAIEX L2XI

49.02 /0.49 6/18

FB TAIEX INI

3.50 /0.29 6/18

FB MSCI Taiwan

94.75 /0.59 6/18

FB Technology

126.44 /0.58 6/18

Fubon Asian Broad Bond Index ETF

37.1284 /0.46 6/17

FB China Policy Bank Bd 0-1 ETF

40.4705 /0.22 6/18

FB China Policy Bond

19.6085 /0.21 6/18

Fubon UST1-3

37.1090 /0.38 6/17

Fubon UST7-10

36.7547 /0.77 6/17

FB 7-15 Europe USD Banking ETF

37.3879 /0.83 6/17

Fubon IG USD Bank Bond 10+ Ys Index ETF

42.6273 /1.42 6/17

Fubon UST20

42.2109 /2.46 6/17

FB FTSE Europe

24.06 /0.91 6/17

FB EM USD IG Bond ETF

36.8753 /0.56 6/17

FB 9-35 US Corp Bd A

43.8328 /1.45 6/17

Fubon 10+US Corp Bd BBB Ex China

47.2755 /1.52 6/17

Fubon 1-5 US HY Bd Ex China

37.2964 /0.34 6/17

Fubon Vietnam ETF

16.27 /1.56 6/18