The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

35.59 /0.64 10/19

FB SSE180+R

8.29 /0.84 10/19

FB SSE180 L2XI

59.13 /0.72 10/19

FB SSE180 INI

4.49 /0.22 10/19

SZSE 100

14.88 /0.60 10/19

Fubon China 500 Index ETF

21.60 /0.92 10/19

FB TOPIX

21.23 /1.19 10/19

FB TOPIX L2XI

20.29 /2.53 10/19

FB TOPIX INI

13.14 /1.28 10/19

FB NIFTY

21.32 /0.28 10/19

FB NIFTY L2XI

24.41 /2.31 10/19

FB NIFTY INI

12.22 /1.21 10/19

Fubon Hang Seng China Enterprises

18.53 /0.54 10/19

Fubon Hang Seng China Enterprises L2XI

21.68 /1.55 10/19

Fubon Hang Seng China Enterprises INI

12.73 /0.78 10/19

FB Preferred Stock

16.76 /0.30 10/19

FB NASDAQ

43.06 /1.89 10/19

FB NASDAQ L2XI

68.15 /2.50 10/19

FB NASDAQ INI

7.24 /1.26 10/19

Fubon Taiwan Small-Mid Cap Alpha 50

24.05 /0.80 10/19

Fubon Taiwan High-Quality Dividend 30

17.31 /0.41 10/19

Fubon TWSE CG100

27.19 /1.19 10/19

FB TW50

60.94 /1.40 10/19

FB TAIEX L2XI

25.95 /2.25 10/19

FB TAIEX INI

5.03 /1.18 10/19

FB MSCI Taiwan

70.56 /1.34 10/19

FB Technology

94.42 /1.61 10/19

FB VIX

4.09 /4.07 10/19

Fubon Asian Broad Bond Index ETF

39.6980 /0.04 10/16

FB China Policy Bank Bd 0-1 ETF

39.7830 /0.15 10/19

FB China Policy Bond

19.2698 /0.24 10/19

Fubon UST1-3

38.8129 /0.09 10/19

Fubon UST7-10

40.4598 /0.02 10/16

FB USD 10+ Ys Insurance IG Bond ETF

40.6378 /0.27 10/19

FB USD 10+ Ys Energy IG Bond ETF

37.2659 /0.06 10/16

FB 7-15 Europe USD Banking ETF

39.6854 /0.13 10/19

Fubon IG USD Bank Bond 10+ Ys Index ETF

45.6895 /0.13 10/16

Fubon UST20

49.3112 /0.41 10/19

FB FTSE Europe

19.26 /1.05 10/16

FB EM USD IG Bond ETF

38.6093 /0.09 10/19

FB 9-35 US Corp Bd A

47.4229 /0.29 10/19

Fubon 10+US Corp Bd BBB Ex China

48.6124 /0.25 10/16

Fubon 1-5 US HY Bd Ex China

37.9847 /0.05 10/19