The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

34.55 /1.09 8/7

FB SSE180+R

8.19 /0.85 8/7

FB SSE180 L2XI

54.58 /1.76 8/7

FB SSE180 INI

4.80 /0.84 8/7

SZSE 100

14.46 /1.77 8/7

Fubon China 500 Index ETF

22.35 /1.37 8/7

FB TOPIX

20.09 /0.15 8/7

FB TOPIX L2XI

18.01 - 8/7

FB TOPIX INI

14.06 - 8/7

FB NIFTY

20.33 /0.94 8/6

FB NIFTY L2XI

22.17 /1.74 8/6

FB NIFTY INI

13.07 /0.83 8/6

Fubon Hang Seng China Enterprises

19.07 /1.24 8/7

Fubon Hang Seng China Enterprises L2XI

22.00 /2.91 8/7

Fubon Hang Seng China Enterprises INI

12.93 /1.49 8/7

FB Preferred Stock

16.71 /0.24 8/6

FB NASDAQ

42.59 /1.28 8/6

FB NASDAQ L2XI

64.79 /3.05 8/6

FB NASDAQ INI

7.64 /1.55 8/6

Fubon Taiwan Small-Mid Cap Alpha 50

26.05 /1.06 8/7

Fubon Taiwan High-Quality Dividend 30

17.95 /0.50 8/7

Fubon TWSE CG100

26.77 /0.67 8/7

FB TW50

59.97 /0.73 8/7

FB TAIEX L2XI

25.06 /1.22 8/7

FB TAIEX INI

5.16 /0.58 8/7

FB MSCI Taiwan

69.66 /0.78 8/7

FB Technology

90.67 /0.94 8/7

FB VIX

4.75 /1.25 8/6

Fubon Asian Broad Bond Index ETF

40.7272 /0.02 8/6

FB China Policy Bank Bd 0-1 ETF

39.0191 /0.19 8/7

FB China Policy Bond

19.3030 /0.20 8/7

Fubon UST1-3

39.6618 /0.01 8/6

Fubon UST7-10

41.7698 /0.05 8/6

FB USD 10+ Ys Insurance IG Bond ETF

44.3390 /0.49 8/6

FB USD 10+ Ys Energy IG Bond ETF

40.6230 /0.48 8/6

FB 7-15 Europe USD Banking ETF

41.1614 /0.09 8/6

Fubon IG USD Bank Bond 10+ Ys Index ETF

48.6965 /0.61 8/6

Fubon UST20

53.3726 /0.34 8/6

FB FTSE Europe

19.72 /0.25 8/6

FB EM USD IG Bond ETF

39.8733 /0.39 8/6

FB 9-35 US Corp Bd A

50.6015 /0.40 8/6

Fubon 10+US Corp Bd BBB Ex China

51.4675 /0.50 8/6

Fubon 1-5 US HY Bd Ex China

38.5145 /0.04 8/6