The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

35.00 /0.40 9/23

FB SSE180+R

8.17 /0.12 9/23

FB SSE180 L2XI

55.17 /0.36 9/23

FB SSE180 INI

4.70 /0.21 9/23

SZSE 100

14.31 /0.99 9/23

Fubon China 500 Index ETF

21.69 /0.79 9/23

FB TOPIX

21.16 /0.05 9/23

FB TOPIX L2XI

20.17 /0.44 9/23

FB TOPIX INI

13.21 /0.23 9/23

FB NIFTY

20.33 /0.10 9/23

FB NIFTY L2XI

21.89 /0.92 9/23

FB NIFTY INI

13.01 /0.54 9/23

Fubon Hang Seng China Enterprises

17.98 /0.11 9/23

Fubon Hang Seng China Enterprises L2XI

19.98 /0.40 9/23

Fubon Hang Seng China Enterprises INI

13.42 /0.37 9/23

FB Preferred Stock

16.58 /0.96 9/23

FB NASDAQ

40.62 /2.87 9/23

FB NASDAQ L2XI

59.28 /5.76 9/23

FB NASDAQ INI

7.83 /2.89 9/23

Fubon Taiwan Small-Mid Cap Alpha 50

24.52 /0.20 9/23

Fubon Taiwan High-Quality Dividend 30

17.18 /0.58 9/23

Fubon TWSE CG100

26.34 /0.53 9/23

FB TW50

58.78 /0.44 9/23

FB TAIEX L2XI

24.56 /0.33 9/23

FB TAIEX INI

5.19 /0.19 9/23

FB MSCI Taiwan

68.20 /0.39 9/23

FB Technology

89.71 /0.38 9/23

FB VIX

4.66 /3.79 9/23

Fubon Asian Broad Bond Index ETF

40.1847 /0.21 9/23

FB China Policy Bank Bd 0-1 ETF

39.6618 /0.28 9/23

FB China Policy Bond

19.2257 /0.26 9/23

Fubon UST1-3

39.3180 /0.28 9/23

Fubon UST7-10

41.1440 /0.20 9/23

FB USD 10+ Ys Insurance IG Bond ETF

41.3266 /0.09 9/23

FB USD 10+ Ys Energy IG Bond ETF

38.1862 /0.19 9/23

FB 7-15 Europe USD Banking ETF

40.1227 /0.19 9/23

Fubon IG USD Bank Bond 10+ Ys Index ETF

46.0418 /0.06 9/23

Fubon UST20

50.9392 /0.11 9/23

FB FTSE Europe

19.08 /0.32 9/23

FB EM USD IG Bond ETF

38.5713 /0.04 9/23

FB 9-35 US Corp Bd A

48.0534 /0.04 9/23

Fubon 10+US Corp Bd BBB Ex China

49.1671 /0.13 9/23

Fubon 1-5 US HY Bd Ex China

37.9407 /0.18 9/23