The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

37.45 /0.16 10/15

FB SSE180+R

8.60 /0.47 10/15

FB SSE180 L2XI

58.39 /0.38 10/15

FB SSE180 INI

3.91 /0.51 10/15

SZSE 100

16.61 /0.67 10/15

Fubon China 500 Index ETF

23.84 /0.08 10/15

FB TOPIX

26.62 /1.80 10/15

FB TOPIX L2XI

31.12 /3.91 10/15

FB TOPIX INI

9.99 /1.96 10/15

FB NIFTY

30.52 /0.99 10/14

FB NIFTY L2XI

50.97 /1.96 10/14

FB NIFTY INI

7.90 /1.00 10/14

Fubon Hang Seng China Enterprises

16.19 /0.75 10/15

Fubon Hang Seng China Enterprises L2XI

17.02 /2.35 10/15

Fubon Hang Seng China Enterprises INI

12.80 /1.54 10/15

FB Preferred Stock

17.16 /0.53 10/14

FB NASDAQ

54.41 /1.76 10/14

FB NASDAQ L2XI

107.96 /3.68 10/14

Fubon Taiwan Core Semi ETF

15.54 /3.19 10/15

FB NASDAQ INI

5.34 /1.84 10/14

Fubon Taiwan Small-Mid Cap Alpha 50

39.99 /1.57 10/15

Fubon Taiwan High-Quality Dividend 30

20.29 /0.74 10/15

Fubon TWSE CG100

35.11 /2.84 10/15

FB TW50

78.34 /3.11 10/15

FB TAIEX L2XI

48.00 /4.60 10/15

FB TAIEX INI

3.48 /2.25 10/15

FB MSCI Taiwan

93.89 /2.97 10/15

FB Technology

124.14 /3.74 10/15

Fubon Asian Broad Bond Index ETF

37.3076 /0.18 10/12

FB China Policy Bank Bd 0-1 ETF

41.1573 /0.09 10/15

FB China Policy Bond

19.8446 /0.17 10/15

Fubon UST1-3

37.3837 /0.09 10/14

Fubon UST7-10

37.1625 /0.13 10/14

FB 7-15 Europe USD Banking ETF

37.6128 /0.08 10/14

Fubon IG USD Bank Bond 10+ Ys Index ETF

43.1572 /0.30 10/14

Fubon UST20

43.3253 /0.22 10/14

FB FTSE Europe

23.93 /1.53 10/14

FB EM USD IG Bond ETF

37.1399 /0.09 10/14

FB 9-35 US Corp Bd A

44.5265 /0.34 10/14

Fubon 10+US Corp Bd BBB Ex China

48.0690 /0.40 10/14

Fubon 1-5 US HY Bd Ex China

37.5525 /0.07 10/14

Fubon Vietnam ETF

16.86 /0.35 10/15

Fubon Global Genomics and Immuno Biopharma ETF

14.55 /1.89 10/14

Fubon MSCI Future Mobility ETF

15.53 /1.30 10/14