|
Symbol
|
Price
|
Chg. (%)
|
Date
|
|
FB SSE180 006205
|
35.15
|
 0.54
|
9/21
|
|
FB SSE180+R 00625K
|
8.24
|
 0.98
|
9/21
|
|
FB SSE180 L2XI 00633L
|
56.25
|
1.40
|
9/21
|
|
FB SSE180 INI 00634R
|
4.62
|
-
|
9/21
|
|
SZSE 100 00639
|
14.21
|
0.91
|
9/21
|
|
Fubon China 500 Index ETF 00783
|
21.65
|
0.73
|
9/21
|
|
FB TOPIX 00645
|
21.20
|
-
|
9/21
|
|
FB TOPIX L2XI 00640L
|
19.97
|
1.19
|
9/21
|
|
FB TOPIX INI 00641R
|
13.26
|
0.53
|
9/21
|
|
FB NIFTY 00652
|
20.77
|
0.81
|
9/21
|
|
FB NIFTY L2XI 00653L
|
22.95
|
1.33
|
9/21
|
|
FB NIFTY INI 00654R
|
12.68
|
1.04
|
9/21
|
|
Fubon Hang Seng China Enterprises 00700
|
18.06
|
1.20
|
9/21
|
|
Fubon Hang Seng China Enterprises L2XI 00665L
|
20.46
|
2.57
|
9/21
|
|
Fubon Hang Seng China Enterprises INI 00666R
|
13.14
|
0.54
|
9/21
|
|
FB Preferred Stock 00717
|
16.70
|
0.42
|
9/21
|
|
FB NASDAQ 00662
|
40.62
|
2.59
|
9/21
|
|
FB NASDAQ L2XI 00670L
|
59.95
|
4.23
|
9/21
|
|
FB NASDAQ INI 00671R
|
7.82
|
2.36
|
9/21
|
|
Fubon Taiwan Small-Mid Cap Alpha 50 00733
|
24.76
|
0.44
|
9/21
|
|
Fubon Taiwan High-Quality Dividend 30 00730
|
17.39
|
0.57
|
9/21
|
|
Fubon TWSE CG100 00692
|
26.65
|
0.86
|
9/21
|
|
FB TW50 006208
|
59.50
|
0.83
|
9/21
|
|
FB TAIEX L2XI 00675L
|
25.24
|
2.06
|
9/21
|
|
FB TAIEX INI 00676R
|
5.13
|
0.98
|
9/21
|
|
FB MSCI Taiwan 0057
|
68.80
|
0.58
|
9/21
|
|
FB Technology 0052
|
91.25
|
1.08
|
9/21
|
|
FB VIX 00677U
|
4.77
|
1.06
|
9/21
|
|
Fubon Asian Broad Bond Index ETF 00784B
|
39.65
|
1.00
|
9/21
|
|
FB China Policy Bank Bd 0-1 ETF 00745B
|
39.61
|
0.38
|
9/21
|
|
FB China Policy Bond 00718B
|
19.23
|
0.47
|
9/21
|
|
Fubon UST1-3
00694B
|
39.09
|
0.66
|
9/21
|
|
Fubon UST7-10 00695B
|
40.83
|
0.87
|
9/21
|
|
FB USD 10+ Ys Insurance IG Bond ETF 00854B
|
41.39
|
0.79
|
9/21
|
|
FB USD 10+ Ys Energy IG Bond ETF 00855B
|
38.16
|
0.91
|
9/21
|
|
FB 7-15 Europe USD Banking ETF
00846B
|
39.94
|
0.82
|
9/21
|
|
Fubon IG USD Bank Bond 10+ Ys Index ETF 00785B
|
46.05
|
0.97
|
9/21
|
|
Fubon UST20
00696B
|
50.50
|
0.98
|
9/21
|
|
FB FTSE Europe
00709
|
19.60
|
1.46
|
9/21
|
|
FB EM USD IG Bond ETF 00845B
|
38.79
|
0.64
|
9/21
|
|
FB 9-35 US Corp Bd A 00746B
|
48.03
|
0.46
|
9/21
|
|
Fubon 10+US Corp Bd BBB Ex China 00740B
|
49.10
|
0.91
|
9/21
|
|
Fubon 1-5 US HY Bd Ex China 00741B
|
37.86
|
0.50
|
9/21
|
