The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

37.39 /0.32 4/16

FB SSE180+R

8.62 /0.47 4/16

FB SSE180 L2XI

64.04 /0.87 4/16

FB SSE180 INI

4.03 /0.49 4/16

SZSE 100

15.96 /0.19 4/16

Fubon China 500 Index ETF

21.70 /0.88 4/16

FB TOPIX

25.67 /0.16 4/16

FB TOPIX L2XI

29.32 /0.38 4/16

FB TOPIX INI

10.62 /0.38 4/16

FB NIFTY

24.86 /0.57 4/15

FB NIFTY L2XI

33.99 /0.98 4/15

FB NIFTY INI

9.90 /0.60 4/15

Fubon Hang Seng China Enterprises

19.86 /0.86 4/16

Fubon Hang Seng China Enterprises L2XI

25.72 /2.51 4/16

Fubon Hang Seng China Enterprises INI

11.04 /1.43 4/16

FB Preferred Stock

17.34 /0.17 4/15

FB NASDAQ

51.27 /1.42 4/15

FB NASDAQ L2XI

95.45 /3.19 4/15

FB NASDAQ INI

5.83 /1.35 4/15

Fubon Taiwan Small-Mid Cap Alpha 50

40.09 /4.43 4/16

Fubon Taiwan High-Quality Dividend 30

21.68 /0.98 4/16

Fubon TWSE CG100

35.29 /0.06 4/16

FB TW50

80.12 /0.20 4/16

FB TAIEX L2XI

47.74 /1.02 4/16

FB TAIEX INI

3.61 /0.55 4/16

FB MSCI Taiwan

95.14 - 4/16

FB Technology

129.57 /0.38 4/16

FB VIX

1.73 /3.35 4/15

Fubon Asian Broad Bond Index ETF

38.0217 /0.05 4/15

FB China Policy Bank Bd 0-1 ETF

40.6216 /0.14 4/16

FB China Policy Bond

19.6237 /0.13 4/16

Fubon UST1-3

38.1176 /0.14 4/15

Fubon UST7-10

37.6363 /0.61 4/15

FB 7-15 Europe USD Banking ETF

38.0964 /0.32 4/15

Fubon IG USD Bank Bond 10+ Ys Index ETF

42.7467 /0.50 4/15

Fubon UST20

42.6187 /2.03 4/15

FB FTSE Europe

23.32 /0.26 4/15

FB EM USD IG Bond ETF

37.4734 /0.26 4/15

FB 9-35 US Corp Bd A

44.3072 /0.79 4/15

Fubon 10+US Corp Bd BBB Ex China

47.4135 /0.96 4/15

Fubon 1-5 US HY Bd Ex China

38.3589 /0.05 4/15

Fubon Vietnam ETF

15.15 /0.53 4/16