|
Symbol
|
Price
|
Chg. (%)
|
Date
|
|
Fubon Taiwan high dividend 30 ETF 00900
|
12.28
|
 1.15
|
8/11
|
|
Fubon Taiwan Core Semi ETF 00892
|
10.70
|
2.10
|
8/11
|
|
Fubon Taiwan Small-Mid Cap Alpha 50 00733
|
34.35
|
0.20
|
8/11
|
|
Fubon Taiwan High-Quality Dividend 30 00730
|
17.99
|
1.35
|
8/11
|
|
Fubon TWSE CG100 00692
|
29.74
|
1.78
|
8/11
|
|
FB TW50 006208
|
69.05
|
1.84
|
8/11
|
|
FB TAIEX L2XI 00675L
|
42.35
|
3.70
|
8/11
|
|
FB TAIEX INI 00676R
|
3.54
|
 1.94
|
8/11
|
|
FB MSCI Taiwan 0057
|
85.45
|
1.97
|
8/11
|
|
FB Technology 0052
|
100.90
|
2.02
|
8/11
|
|
Fubon Vietnam ETF 00885
|
14.65
|
0.90
|
8/11
|
|
FB SSE180 006205
|
33.10
|
1.72
|
8/11
|
|
FB SSE180+R 00625K
|
7.23
|
-
|
8/11
|
|
FB SSE180 L2XI 00633L
|
42.93
|
3.87
|
8/11
|
|
FB SSE180 INI 00634R
|
4.34
|
2.25
|
8/11
|
|
SZSE 100 00639
|
14.18
|
2.01
|
8/11
|
|
Fubon China 500 Index ETF 00783
|
22.07
|
1.42
|
8/11
|
|
Fubon Hang Seng China Enterprises 00700
|
12.83
|
1.42
|
8/11
|
|
Fubon Hang Seng China Enterprises L2XI 00665L
|
9.49
|
4.29
|
8/11
|
|
Fubon Hang Seng China Enterprises INI 00666R
|
15.29
|
2.11
|
8/11
|
|
FB TOPIX 00645
|
25.78
|
0.98
|
8/11
|
|
FB TOPIX L2XI 00640L
|
28.42
|
2.49
|
8/11
|
|
FB TOPIX INI 00641R
|
9.82
|
1.50
|
8/11
|
|
FB NIFTY 00652
|
29.42
|
1.17
|
8/11
|
|
FB NIFTY L2XI 00653L
|
44.68
|
1.96
|
8/11
|
|
FB NIFTY INI 00654R
|
8.07
|
1.59
|
8/11
|
|
Fubon Global Dividend REITs and Infrastructure ETF 00908
|
15.34
|
1.79
|
8/11
|
|
Fubon Solactive Metaverse ETF 00903
|
11.32
|
6.79
|
8/11
|
|
Fubon Global Genomics and Immuno Biopharma ETF 00897
|
10.86
|
4.83
|
8/11
|
|
Fubon MSCI Future Mobility ETF 00895
|
15.00
|
3.38
|
8/11
|
|
FB Preferred Stock 00717
|
15.82
|
0.57
|
8/11
|
|
FB NASDAQ 00662
|
51.85
|
3.08
|
8/11
|
|
FB NASDAQ L2XI 00670L
|
78.45
|
6.66
|
8/11
|
|
FB NASDAQ INI 00671R
|
5.59
|
3.29
|
8/11
|
|
FB FTSE Europe
00709
|
21.83
|
2.01
|
8/11
|
|
Fubon UST1-3
00694B
|
37.97
|
0.11
|
8/11
|
|
Fubon UST7-10 00695B
|
35.76
|
0.31
|
8/11
|
|
Fubon UST20
00696B
|
36.96
|
0.78
|
8/11
|
|
Fubon Asian Broad Bond Index ETF 00784B
|
36.13
|
-
|
8/11
|
|
FB China Policy Bank Bd 0-1 ETF 00745B
|
42.33
|
0.12
|
8/11
|
|
FB China Policy Bond 00718B
|
20.64
|
0.05
|
8/11
|
|
FB EM USD IG Bond ETF 00845B
|
31.49
|
0.16
|
8/11
|
|
FB 9-35 US Corp Bd A 00746B
|
38.35
|
0.26
|
8/11
|
|
Fubon 10+US Corp Bd BBB Ex China 00740B
|
40.18
|
0.20
|
8/11
|
|
Fubon 1-5 US HY Bd Ex China 00741B
|
36.45
|
0.33
|
8/11
|
|
FB 7-15 Europe USD Banking ETF
00846B
|
32.78
|
0.28
|
8/11
|
|
Fubon IG USD Bank Bond 10+ Ys Index ETF 00785B
|
36.36
|
0.41
|
8/11
|
