|
Symbol
|
Price
|
Chg. (%)
|
Date
|
|
FB SSE180 006205
|
28.24
|
 0.46
|
3/27
|
|
FB SSE180+R 00625K
|
6.79
|
2.72
|
3/27
|
|
FB SSE180 L2XI 00633L
|
37.15
|
 0.24
|
3/27
|
|
FB SSE180 INI 00634R
|
6.14
|
0.49
|
3/27
|
|
SZSE 100 00639
|
10.61
|
0.28
|
3/27
|
|
Fubon China 500 Index ETF 00783
|
17.56
|
-
|
3/27
|
|
FB TOPIX 00645
|
18.45
|
1.99
|
3/27
|
|
FB TOPIX L2XI 00640L
|
15.32
|
4.15
|
3/27
|
|
FB TOPIX INI 00641R
|
15.86
|
1.86
|
3/27
|
|
FB NIFTY 00652
|
16.27
|
1.69
|
3/27
|
|
FB NIFTY L2XI 00653L
|
14.22
|
0.42
|
3/27
|
|
FB NIFTY INI 00654R
|
17.60
|
0.17
|
3/27
|
|
Fubon Hang Seng China Enterprises 00700
|
18.05
|
0.28
|
3/27
|
|
Fubon Hang Seng China Enterprises L2XI 00665L
|
19.70
|
0.86
|
3/27
|
|
Fubon Hang Seng China Enterprises INI 00666R
|
14.30
|
0.21
|
3/27
|
|
FB Preferred Stock 00717
|
15.58
|
5.41
|
3/27
|
|
FB NASDAQ 00662
|
29.90
|
3.10
|
3/27
|
|
FB NASDAQ L2XI 00670L
|
31.20
|
6.09
|
3/27
|
|
FB NASDAQ INI 00671R
|
11.82
|
1.91
|
3/27
|
|
Fubon Taiwan Small-Mid Cap Alpha 50 00733
|
16.43
|
0.43
|
3/27
|
|
Fubon Taiwan High-Quality Dividend 30 00730
|
14.74
|
0.41
|
3/27
|
|
Fubon TWSE CG100 00692
|
19.72
|
0.45
|
3/27
|
|
FB TW50 006208
|
43.90
|
0.70
|
3/27
|
|
FB TAIEX L2XI 00675L
|
13.15
|
0.98
|
3/27
|
|
FB TAIEX INI 00676R
|
7.34
|
0.41
|
3/27
|
|
FB MSCI Taiwan 0057
|
50.25
|
0.10
|
3/27
|
|
FB Technology 0052
|
59.60
|
0.67
|
3/27
|
|
FB VIX 00677U
|
9.10
|
3.50
|
3/27
|
|
Fubon Asian Broad Bond Index ETF 00784B
|
40.40
|
0.75
|
3/27
|
|
FB China Policy Bank Bd 0-1 ETF 00745B
|
39.39
|
0.23
|
3/27
|
|
FB China Policy Bond 00718B
|
19.66
|
0.20
|
3/27
|
|
Fubon UST1-3
00694B
|
40.95
|
0.56
|
3/27
|
|
Fubon UST7-10 00695B
|
42.20
|
0.38
|
3/27
|
|
FB USD 10+ Ys Insurance IG Bond ETF 00854B
|
36.16
|
2.73
|
3/27
|
|
FB USD 10+ Ys Energy IG Bond ETF 00855B
|
31.99
|
2.60
|
3/27
|
|
FB 7-15 Europe USD Banking ETF
00846B
|
36.70
|
2.06
|
3/27
|
|
Fubon IG USD Bank Bond 10+ Ys Index ETF 00785B
|
40.90
|
0.91
|
3/27
|
|
Fubon UST20
00696B
|
52.85
|
0.47
|
3/27
|
|
FB FTSE Europe
00709
|
16.45
|
2.81
|
3/27
|
|
FB EM USD IG Bond ETF 00845B
|
34.01
|
1.49
|
3/27
|
|
FB 9-35 US Corp Bd A 00746B
|
44.68
|
1.82
|
3/27
|
|
Fubon 10+US Corp Bd BBB Ex China 00740B
|
43.41
|
0.66
|
3/27
|
|
Fubon 1-5 US HY Bd Ex China 00741B
|
35.20
|
3.53
|
3/27
|
