The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

38.72 /1.36 5/17

FB SSE180+R

8.88 /1.02 5/17

FB SSE180 L2XI

69.11 /3.29 5/17

FB SSE180 INI

3.84 /1.29 5/17

SZSE 100

17.16 /2.69 5/17

Fubon China 500 Index ETF

22.59 /1.07 5/17

FB TOPIX

24.62 /0.08 5/17

FB TOPIX L2XI

26.69 /0.52 5/17

FB TOPIX INI

11.08 /0.27 5/17

FB NIFTY

25.74 /2.22 5/17

FB NIFTY L2XI

35.08 /3.36 5/17

FB NIFTY INI

9.68 /1.63 5/17

Fubon Hang Seng China Enterprises

18.79 /1.40 5/17

Fubon Hang Seng China Enterprises L2XI

23.23 /2.11 5/17

Fubon Hang Seng China Enterprises INI

11.49 /0.86 5/17

FB Preferred Stock

16.80 /0.42 5/17

FB NASDAQ

48.13 /0.15 5/17

FB NASDAQ L2XI

85.51 /1.20 5/17

FB NASDAQ INI

6.11 /0.66 5/17

Fubon Taiwan Small-Mid Cap Alpha 50

35.14 /6.17 5/17

Fubon Taiwan High-Quality Dividend 30

19.79 /3.18 5/17

Fubon TWSE CG100

32.25 /2.21 5/17

FB TW50

72.35 /2.12 5/17

FB TAIEX L2XI

37.76 /6.37 5/17

FB TAIEX INI

4.02 /3.34 5/17

FB MSCI Taiwan

85.67 /2.34 5/17

FB Technology

113.63 /2.00 5/17

FB VIX

1.72 /4.24 5/17

Fubon Asian Broad Bond Index ETF

37.4882 /0.39 5/17

FB China Policy Bank Bd 0-1 ETF

40.9126 /0.33 5/17

FB China Policy Bond

19.8109 /0.32 5/17

Fubon UST1-3

37.5878 /0.46 5/17

Fubon UST7-10

36.8853 /0.42 5/17

FB 7-15 Europe USD Banking ETF

37.6395 /0.40 5/17

Fubon IG USD Bank Bond 10+ Ys Index ETF

41.5793 /0.31 5/17

Fubon UST20

40.6968 /0.45 5/17

FB FTSE Europe

23.69 /0.64 5/17

FB EM USD IG Bond ETF

36.9984 /0.41 5/17

FB 9-35 US Corp Bd A

42.7755 /0.32 5/17

Fubon 10+US Corp Bd BBB Ex China

45.8410 /0.47 5/17

Fubon 1-5 US HY Bd Ex China

37.5426 /0.48 5/17

Fubon Vietnam ETF

15.10 /0.13 5/17