The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

37.95 /0.76 12/3

FB SSE180+R

8.76 /0.34 12/3

FB SSE180 L2XI

67.39 /0.55 12/3

FB SSE180 INI

4.13 - 12/3

SZSE 100

15.96 /0.50 12/3

Fubon China 500 Index ETF

22.07 /0.45 12/3

FB TOPIX

23.19 /0.22 12/3

FB TOPIX L2XI

23.84 /0.25 12/3

FB TOPIX INI

12.02 /0.33 12/3

FB NIFTY

23.31 /0.21 12/2

FB NIFTY L2XI

29.26 /0.03 12/2

FB NIFTY INI

11.05 - 12/2

Fubon Hang Seng China Enterprises

19.37 /0.41 12/3

Fubon Hang Seng China Enterprises L2XI

24.22 /0.04 12/3

Fubon Hang Seng China Enterprises INI

11.86 /0.17 12/3

FB Preferred Stock

16.95 /0.24 12/2

FB NASDAQ

45.75 /0.04 12/2

FB NASDAQ L2XI

77.09 /0.03 12/2

FB NASDAQ INI

6.71 - 12/2

Fubon Taiwan Small-Mid Cap Alpha 50

26.04 /0.76 12/3

Fubon Taiwan High-Quality Dividend 30

17.95 /0.22 12/3

Fubon TWSE CG100

28.83 /0.07 12/3

FB TW50

64.83 /0.11 12/3

FB TAIEX L2XI

30.97 /0.39 12/3

FB TAIEX INI

4.58 /0.22 12/3

FB MSCI Taiwan

76.66 /0.09 12/3

FB Technology

103.03 /0.23 12/3

FB VIX

2.99 /0.66 12/2

Fubon Asian Broad Bond Index ETF

38.9705 /0.04 12/2

FB China Policy Bank Bd 0-1 ETF

40.2165 /0.50 12/3

FB China Policy Bond

19.5776 /0.50 12/3

Fubon UST1-3

38.3663 /0.06 12/2

Fubon UST7-10

39.4242 /0.18 12/2

FB USD 10+ Ys Insurance IG Bond ETF

41.7498 /0.41 12/2

FB USD 10+ Ys Energy IG Bond ETF

38.6061 /0.25 12/2

FB 7-15 Europe USD Banking ETF

39.5485 /0.03 12/2

Fubon IG USD Bank Bond 10+ Ys Index ETF

46.3681 /0.23 12/2

Fubon UST20

47.3763 /0.63 12/2

FB FTSE Europe

21.08 /0.81 12/2

FB EM USD IG Bond ETF

38.7863 /0.04 12/2

FB 9-35 US Corp Bd A

47.7261 /0.31 12/2

Fubon 10+US Corp Bd BBB Ex China

49.6985 /0.34 12/2

Fubon 1-5 US HY Bd Ex China

37.9507 /0.03 12/2