Symbol
|
Price
|
Chg. (%)
|
Date
|
FB SSE180 006205
|
39.43
|
1.94
|
3/4
|
FB SSE180+R 00625K
|
9.19
|
2.34
|
3/4
|
FB SSE180 L2XI 00633L
|
73.10
|
4.69
|
3/4
|
FB SSE180 INI 00634R
|
3.78
|
1.61
|
3/4
|
SZSE 100 00639
|
16.93
|
3.20
|
3/4
|
Fubon China 500 Index ETF 00783
|
21.81
|
1.04
|
3/4
|
FB TOPIX 00645
|
24.47
|
1.53
|
3/4
|
FB TOPIX L2XI 00640L
|
26.55
|
2.14
|
3/4
|
FB TOPIX INI 00641R
|
11.23
|
0.99
|
3/4
|
FB NIFTY 00652
|
25.55
|
-
|
3/4
|
FB NIFTY L2XI 00653L
|
36.56
|
0.65
|
3/4
|
FB NIFTY INI 00654R
|
9.66
|
0.52
|
3/4
|
Fubon Hang Seng China Enterprises 00700
|
20.02
|
1.67
|
3/4
|
Fubon Hang Seng China Enterprises L2XI 00665L
|
27.18
|
4.03
|
3/4
|
Fubon Hang Seng China Enterprises INI 00666R
|
10.70
|
1.71
|
3/4
|
FB Preferred Stock 00717
|
16.41
|
0.18
|
3/4
|
FB NASDAQ 00662
|
45.03
|
4.03
|
3/4
|
FB NASDAQ L2XI 00670L
|
77.65
|
8.11
|
3/4
|
FB NASDAQ INI 00671R
|
6.54
|
4.31
|
3/4
|
Fubon Taiwan Small-Mid Cap Alpha 50 00733
|
29.74
|
0.30
|
3/4
|
Fubon Taiwan High-Quality Dividend 30 00730
|
19.77
|
0.35
|
3/4
|
Fubon TWSE CG100 00692
|
33.28
|
1.71
|
3/4
|
FB TW50 006208
|
76.40
|
2.05
|
3/4
|
FB TAIEX L2XI 00675L
|
40.88
|
3.31
|
3/4
|
FB TAIEX INI 00676R
|
3.92
|
1.55
|
3/4
|
FB MSCI Taiwan 0057
|
89.25
|
1.71
|
3/4
|
FB Technology 0052
|
125.05
|
3.14
|
3/4
|
FB VIX 00677U
|
3.29
|
3.46
|
3/4
|
Fubon Asian Broad Bond Index ETF 00784B
|
37.40
|
0.40
|
3/4
|
FB China Policy Bank Bd 0-1 ETF 00745B
|
39.92
|
0.20
|
3/4
|
FB China Policy Bond 00718B
|
19.22
|
0.21
|
3/4
|
Fubon UST1-3
00694B
|
37.37
|
0.11
|
3/4
|
Fubon UST7-10 00695B
|
37.16
|
0.59
|
3/4
|
FB 7-15 Europe USD Banking ETF
00846B
|
37.46
|
0.58
|
3/4
|
Fubon IG USD Bank Bond 10+ Ys Index ETF 00785B
|
41.86
|
0.92
|
3/4
|
Fubon UST20
00696B
|
41.48
|
0.93
|
3/4
|
FB FTSE Europe
00709
|
21.45
|
1.61
|
3/4
|
FB EM USD IG Bond ETF 00845B
|
36.79
|
0.43
|
3/4
|
FB 9-35 US Corp Bd A 00746B
|
42.98
|
0.97
|
3/4
|
Fubon 10+US Corp Bd BBB Ex China 00740B
|
45.56
|
1.02
|
3/4
|
Fubon 1-5 US HY Bd Ex China 00741B
|
37.24
|
0.05
|
3/4
|