The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

39.33 /2.62 3/4

FB SSE180+R

9.14 /2.77 3/4

FB SSE180 L2XI

73.20 /5.40 3/4

FB SSE180 INI

3.80 /2.70 3/4

SZSE 100

16.86 /3.93 3/4

Fubon China 500 Index ETF

21.82 /1.80 3/4

FB TOPIX

24.55 /1.05 3/4

FB TOPIX L2XI

26.82 /1.32 3/4

FB TOPIX INI

11.19 /0.72 3/4

FB NIFTY

26.18 /2.31 3/3

FB NIFTY L2XI

37.65 /4.03 3/3

FB NIFTY INI

9.46 /2.07 3/3

Fubon Hang Seng China Enterprises

20.12 /2.75 3/4

Fubon Hang Seng China Enterprises L2XI

27.07 /5.22 3/4

Fubon Hang Seng China Enterprises INI

10.80 /2.66 3/4

FB Preferred Stock

16.42 /0.18 3/3

FB NASDAQ

45.37 /3.14 3/3

FB NASDAQ L2XI

78.69 /5.78 3/3

FB NASDAQ INI

6.49 /2.85 3/3

Fubon Taiwan Small-Mid Cap Alpha 50

29.72 /0.97 3/4

Fubon Taiwan High-Quality Dividend 30

19.72 /0.55 3/4

Fubon TWSE CG100

33.09 /2.27 3/4

FB TW50

75.85 /2.51 3/4

FB TAIEX L2XI

40.93 /3.19 3/4

FB TAIEX INI

3.92 /1.55 3/4

FB MSCI Taiwan

89.42 /2.43 3/4

FB Technology

124.60 /3.19 3/4

FB VIX

2.66 /3.91 3/3

Fubon Asian Broad Bond Index ETF

37.4452 /0.60 3/3

FB China Policy Bank Bd 0-1 ETF

40.1687 /0.09 3/4

FB China Policy Bond

19.2965 /0.08 3/4

Fubon UST1-3

37.2938 /0.31 3/3

Fubon UST7-10

36.9534 /0.71 3/3

FB 7-15 Europe USD Banking ETF

37.4519 /0.76 3/3

Fubon IG USD Bank Bond 10+ Ys Index ETF

41.7558 /1.18 3/3

Fubon UST20

41.3001 /0.92 3/3

FB FTSE Europe

21.67 /0.28 3/3

FB EM USD IG Bond ETF

36.6896 /0.65 3/3

FB 9-35 US Corp Bd A

42.9459 /1.14 3/3

Fubon 10+US Corp Bd BBB Ex China

45.4711 /1.13 3/3

Fubon 1-5 US HY Bd Ex China

37.1175 /0.29 3/3