The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

37.00 /0.93 12/3

FB SSE180+R

8.50 /0.83 12/3

FB SSE180 L2XI

54.23 /1.82 12/3

FB SSE180 INI

3.99 /0.99 12/3

SZSE 100

16.83 /0.78 12/3

Fubon China 500 Index ETF

24.59 /0.94 12/3

FB TOPIX

25.81 /1.45 12/3

FB TOPIX L2XI

28.94 /3.47 12/3

FB TOPIX INI

10.28 /1.72 12/3

FB NIFTY

28.67 /1.31 12/2

FB NIFTY L2XI

45.07 /2.32 12/2

FB NIFTY INI

8.30 /1.19 12/2

Fubon Hang Seng China Enterprises

15.07 /0.66 12/3

Fubon Hang Seng China Enterprises L2XI

15.10 /0.40 12/3

Fubon Hang Seng China Enterprises INI

13.37 /0.15 12/3

FB Preferred Stock

16.53 /0.61 12/2

FB NASDAQ

57.03 /0.80 12/2

FB NASDAQ L2XI

121.44 /1.53 12/2

Fubon Taiwan Core Semi ETF

16.75 /0.06 12/3

FB NASDAQ INI

5.00 /0.79 12/2

Fubon Taiwan Small-Mid Cap Alpha 50

41.39 /1.45 12/3

Fubon Taiwan High-Quality Dividend 30

19.41 /0.57 12/3

Fubon TWSE CG100

35.02 /0.37 12/3

FB TW50

79.69 /0.55 12/3

FB TAIEX L2XI

53.61 /0.04 12/3

FB TAIEX INI

3.28 - 12/3

FB MSCI Taiwan

98.14 /0.49 12/3

FB Technology

131.14 /0.55 12/3

Fubon Asian Broad Bond Index ETF

36.5867 /0.10 12/2

FB China Policy Bank Bd 0-1 ETF

41.2054 /0.02 12/3

FB China Policy Bond

20.0042 /0.02 12/3

Fubon UST1-3

36.6669 /0.02 12/2

Fubon UST7-10

36.7487 /0.08 12/2

FB 7-15 Europe USD Banking ETF

36.6524 /0.11 12/2

Fubon IG USD Bank Bond 10+ Ys Index ETF

42.7172 /0.13 12/2

Fubon UST20

44.4006 /0.23 12/2

FB FTSE Europe

22.98 /1.29 12/2

FB EM USD IG Bond ETF

36.2641 /0.08 12/2

FB 9-35 US Corp Bd A

44.0327 /0.01 12/2

Fubon 10+US Corp Bd BBB Ex China

47.4950 /0.05 12/2

Fubon 1-5 US HY Bd Ex China

36.3732 /0.11 12/2

Fubon Vietnam ETF

17.35 /2.91 12/3

Fubon Global Genomics and Immuno Biopharma ETF

13.51 /0.52 12/2

Fubon MSCI Future Mobility ETF

18.54 /1.04 12/2