The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

35.38 /1.28 9/21

FB SSE180+R

8.25 /1.08 9/21

FB SSE180 L2XI

56.01 /2.51 9/21

FB SSE180 INI

4.65 /1.09 9/21

SZSE 100

14.31 /1.31 9/21

Fubon China 500 Index ETF

21.88 /0.68 9/21

FB TOPIX

21.17 /0.33 9/18

FB TOPIX L2XI

20.26 /1.60 9/18

FB TOPIX INI

13.18 /0.83 9/18

FB NIFTY

21.04 /0.14 9/18

FB NIFTY L2XI

23.13 /0.30 9/18

FB NIFTY INI

12.68 /0.08 9/18

Fubon Hang Seng China Enterprises

18.05 /1.85 9/21

Fubon Hang Seng China Enterprises L2XI

20.22 /4.03 9/21

Fubon Hang Seng China Enterprises INI

13.31 /1.99 9/21

FB Preferred Stock

16.76 /0.48 9/18

FB NASDAQ

40.89 /1.68 9/18

FB NASDAQ L2XI

60.44 /2.66 9/18

FB NASDAQ INI

7.77 /1.30 9/18

Fubon Taiwan Small-Mid Cap Alpha 50

24.82 /1.04 9/21

Fubon Taiwan High-Quality Dividend 30

17.44 /0.57 9/21

Fubon TWSE CG100

26.77 /0.63 9/21

FB TW50

59.65 /0.68 9/21

FB TAIEX L2XI

25.08 /2.72 9/21

FB TAIEX INI

5.14 /1.38 9/21

FB MSCI Taiwan

69.17 /0.76 9/21

FB Technology

90.77 /0.93 9/21

FB VIX

4.30 /0.47 9/18

Fubon Asian Broad Bond Index ETF

40.0875 /0.42 9/18

FB China Policy Bank Bd 0-1 ETF

39.6793 /0.29 9/21

FB China Policy Bond

19.2271 /0.21 9/21

Fubon UST1-3

39.2069 /0.40 9/18

Fubon UST7-10

40.9766 /0.46 9/18

FB USD 10+ Ys Insurance IG Bond ETF

41.3439 /0.58 9/18

FB USD 10+ Ys Energy IG Bond ETF

38.3054 /0.58 9/18

FB 7-15 Europe USD Banking ETF

40.1500 /0.43 9/18

Fubon IG USD Bank Bond 10+ Ys Index ETF

46.2361 /0.71 9/18

Fubon UST20

50.5426 /0.86 9/18

FB FTSE Europe

19.83 /0.40 9/18

FB EM USD IG Bond ETF

38.7150 /0.44 9/18

FB 9-35 US Corp Bd A

48.0544 /0.62 9/18

Fubon 10+US Corp Bd BBB Ex China

49.2204 /0.58 9/18

Fubon 1-5 US HY Bd Ex China

38.1210 /0.45 9/18