The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

36.66 /0.33 12/2

FB SSE180+R

8.43 /0.36 12/2

FB SSE180 L2XI

53.26 /1.10 12/2

FB SSE180 INI

4.03 /0.49 12/2

SZSE 100

16.70 /0.36 12/2

Fubon China 500 Index ETF

24.36 /0.57 12/2

FB TOPIX

25.44 /0.66 12/2

FB TOPIX L2XI

27.97 /2.88 12/2

FB TOPIX INI

10.46 /1.55 12/2

FB NIFTY

28.67 /1.31 12/2

FB NIFTY L2XI

45.07 /2.32 12/2

FB NIFTY INI

8.30 /1.19 12/2

Fubon Hang Seng China Enterprises

15.17 /1.20 12/2

Fubon Hang Seng China Enterprises L2XI

15.16 /1.81 12/2

Fubon Hang Seng China Enterprises INI

13.35 /0.82 12/2

FB Preferred Stock

16.53 /0.61 12/2

FB NASDAQ

57.03 /0.80 12/2

FB NASDAQ L2XI

121.44 /1.53 12/2

Fubon Taiwan Core Semi ETF

16.76 /0.54 12/2

FB NASDAQ INI

5.00 /0.79 12/2

Fubon Taiwan Small-Mid Cap Alpha 50

40.80 /1.28 12/2

Fubon Taiwan High-Quality Dividend 30

19.30 /0.41 12/2

Fubon TWSE CG100

35.15 /1.27 12/2

FB TW50

80.13 /1.60 12/2

FB TAIEX L2XI

53.59 /1.36 12/2

FB TAIEX INI

3.28 /0.61 12/2

FB MSCI Taiwan

98.62 /1.35 12/2

FB Technology

131.87 /1.49 12/2

Fubon Asian Broad Bond Index ETF

36.5867 /0.10 12/2

FB China Policy Bank Bd 0-1 ETF

41.1953 - 12/2

FB China Policy Bond

20.0082 /0.03 12/2

Fubon UST1-3

36.6669 /0.02 12/2

Fubon UST7-10

36.7487 /0.08 12/2

FB 7-15 Europe USD Banking ETF

36.6524 /0.11 12/2

Fubon IG USD Bank Bond 10+ Ys Index ETF

42.7172 /0.13 12/2

Fubon UST20

44.4006 /0.23 12/2

FB FTSE Europe

22.98 /1.29 12/2

FB EM USD IG Bond ETF

36.2641 /0.08 12/2

FB 9-35 US Corp Bd A

44.0327 /0.01 12/2

Fubon 10+US Corp Bd BBB Ex China

47.4950 /0.05 12/2

Fubon 1-5 US HY Bd Ex China

36.3732 /0.11 12/2

Fubon Vietnam ETF

17.87 - 12/2

Fubon Global Genomics and Immuno Biopharma ETF

13.51 /0.52 12/2

Fubon MSCI Future Mobility ETF

18.54 /1.04 12/2