The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

28.69 /0.10 5/29

FB SSE180+R

6.85 - 5/29

FB SSE180 L2XI

41.49 /0.02 5/29

FB SSE180 INI

5.79 - 5/29

SZSE 100

11.18 /0.90 5/29

Fubon China 500 Index ETF

18.06 /0.89 5/29

FB TOPIX

20.24 /0.88 5/29

FB TOPIX L2XI

18.37 /3.06 5/29

FB TOPIX INI

14.14 /1.65 5/29

FB NIFTY

17.47 /1.87 5/28

FB NIFTY L2XI

16.10 /3.87 5/28

FB NIFTY INI

15.69 /1.88 5/28

Fubon Hang Seng China Enterprises

18.13 /0.11 5/29

Fubon Hang Seng China Enterprises L2XI

19.86 /1.02 5/29

Fubon Hang Seng China Enterprises INI

14.10 /0.49 5/29

FB Preferred Stock

16.69 /0.06 5/28

FB NASDAQ

36.44 /0.22 5/28

FB NASDAQ L2XI

46.30 /0.61 5/28

FB NASDAQ INI

9.23 /0.22 5/28

Fubon Taiwan Small-Mid Cap Alpha 50

21.21 /0.33 5/29

Fubon Taiwan High-Quality Dividend 30

16.64 /0.18 5/29

Fubon TWSE CG100

21.85 /0.05 5/29

FB TW50

47.92 /0.02 5/29

FB TAIEX L2XI

17.44 /0.11 5/29

FB TAIEX INI

6.26 /0.16 5/29

FB MSCI Taiwan

55.44 /0.07 5/29

FB Technology

63.56 /0.31 5/29

FB VIX

6.22 /4.19 5/28

Fubon Asian Broad Bond Index ETF

40.8169 /0.04 5/28

FB China Policy Bank Bd 0-1 ETF

38.8156 /0.07 5/29

FB China Policy Bond

19.4519 /0.03 5/29

Fubon UST1-3

40.7029 /0.04 5/28

Fubon UST7-10

42.3562 /0.15 5/28

FB USD 10+ Ys Insurance IG Bond ETF

41.1006 /0.24 5/28

FB USD 10+ Ys Energy IG Bond ETF

37.8720 /0.40 5/28

FB 7-15 Europe USD Banking ETF

39.8742 /0.01 5/28

Fubon IG USD Bank Bond 10+ Ys Index ETF

44.8187 /0.33 5/28

Fubon UST20

51.7381 /0.82 5/28

FB FTSE Europe

18.43 /1.88 5/28

FB EM USD IG Bond ETF

37.5552 /0.19 5/28

FB 9-35 US Corp Bd A

47.5406 /0.20 5/28

Fubon 10+US Corp Bd BBB Ex China

47.9557 /0.09 5/28

Fubon 1-5 US HY Bd Ex China

38.2835 /0.23 5/28