The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

34.36 /0.43 8/12

FB SSE180+R

8.12 /0.49 8/12

FB SSE180 L2XI

54.65 /1.28 8/12

FB SSE180 INI

4.80 /0.42 8/12

SZSE 100

14.21 /0.91 8/12

Fubon China 500 Index ETF

21.91 /0.95 8/12

FB TOPIX

20.81 /1.17 8/12

FB TOPIX L2XI

19.37 /3.31 8/12

FB TOPIX INI

13.53 /1.67 8/12

FB NIFTY

20.60 /0.64 8/11

FB NIFTY L2XI

22.68 /0.40 8/11

FB NIFTY INI

12.91 /0.23 8/11

Fubon Hang Seng China Enterprises

19.38 /0.68 8/12

Fubon Hang Seng China Enterprises L2XI

22.89 /1.06 8/12

Fubon Hang Seng China Enterprises INI

12.68 /0.55 8/12

FB Preferred Stock

16.80 /0.06 8/11

FB NASDAQ

41.20 /1.86 8/11

FB NASDAQ L2XI

60.44 /3.50 8/11

FB NASDAQ INI

7.90 /1.67 8/11

Fubon Taiwan Small-Mid Cap Alpha 50

25.60 /0.35 8/12

Fubon Taiwan High-Quality Dividend 30

17.69 /0.51 8/12

Fubon TWSE CG100

26.37 /1.20 8/12

FB TW50

59.00 /1.26 8/12

FB TAIEX L2XI

24.65 /1.24 8/12

FB TAIEX INI

5.20 /0.58 8/12

FB MSCI Taiwan

68.52 /1.20 8/12

FB Technology

87.93 /2.06 8/12

FB VIX

4.79 /4.13 8/11

Fubon Asian Broad Bond Index ETF

40.6261 /0.23 8/11

FB China Policy Bank Bd 0-1 ETF

39.1541 /0.13 8/12

FB China Policy Bond

19.3893 /0.13 8/12

Fubon UST1-3

39.7082 /0.02 8/11

Fubon UST7-10

41.4980 /0.57 8/11

FB USD 10+ Ys Insurance IG Bond ETF

43.6413 /1.23 8/11

FB USD 10+ Ys Energy IG Bond ETF

39.9941 /1.17 8/11

FB 7-15 Europe USD Banking ETF

41.0272 /0.45 8/11

Fubon IG USD Bank Bond 10+ Ys Index ETF

48.1291 /1.13 8/11

Fubon UST20

51.9783 /1.86 8/11

FB FTSE Europe

20.02 /1.68 8/11

FB EM USD IG Bond ETF

39.9886 /0.09 8/11

FB 9-35 US Corp Bd A

49.7748 /1.28 8/11

Fubon 10+US Corp Bd BBB Ex China

50.9135 /0.99 8/11

Fubon 1-5 US HY Bd Ex China

38.5918 /0.07 8/11