The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

29.50 /0.10 6/3

FB SSE180+R

7.03 - 6/3

FB SSE180 L2XI

44.16 /0.23 6/3

FB SSE180 INI

5.59 /0.36 6/3

SZSE 100

11.58 /0.09 6/3

Fubon China 500 Index ETF

18.65 - 6/3

FB TOPIX

20.69 /0.73 6/3

FB TOPIX L2XI

19.37 /1.84 6/3

FB TOPIX INI

13.76 /0.86 6/3

FB NIFTY

18.37 /1.49 6/2

FB NIFTY L2XI

17.85 /3.06 6/2

FB NIFTY INI

14.84 /1.53 6/2

Fubon Hang Seng China Enterprises

18.87 /0.64 6/3

Fubon Hang Seng China Enterprises L2XI

21.53 /1.22 6/3

Fubon Hang Seng China Enterprises INI

13.46 /0.88 6/3

FB Preferred Stock

16.81 /0.42 6/2

FB NASDAQ

37.27 /0.73 6/2

FB NASDAQ L2XI

48.13 /1.11 6/2

FB NASDAQ INI

9.04 /0.55 6/2

Fubon Taiwan Small-Mid Cap Alpha 50

21.56 /1.84 6/3

Fubon Taiwan High-Quality Dividend 30

17.21 /1.77 6/3

Fubon TWSE CG100

22.61 /1.76 6/3

FB TW50

49.67 /1.76 6/3

FB TAIEX L2XI

18.61 /3.16 6/3

FB TAIEX INI

6.06 /1.46 6/3

FB MSCI Taiwan

57.41 /1.72 6/3

FB Technology

65.58 /1.50 6/3

FB VIX

5.86 /3.46 6/2

Fubon Asian Broad Bond Index ETF

40.7820 /0.16 6/2

FB China Policy Bank Bd 0-1 ETF

38.8765 /0.06 6/3

FB China Policy Bond

19.3608 /0.36 6/3

Fubon UST1-3

40.6131 /0.11 6/2

Fubon UST7-10

42.3442 /0.01 6/2

FB USD 10+ Ys Insurance IG Bond ETF

41.3631 /0.21 6/2

FB USD 10+ Ys Energy IG Bond ETF

38.2229 /0.68 6/2

FB 7-15 Europe USD Banking ETF

39.9558 /0.29 6/2

Fubon IG USD Bank Bond 10+ Ys Index ETF

45.2524 /0.80 6/2

Fubon UST20

51.6179 /0.24 6/2

FB FTSE Europe

18.82 /2.95 6/2

FB EM USD IG Bond ETF

37.7585 /0.48 6/2

FB 9-35 US Corp Bd A

47.7588 /0.28 6/2

Fubon 10+US Corp Bd BBB Ex China

48.3528 /0.59 6/2

Fubon 1-5 US HY Bd Ex China

38.4894 /0.67 6/2