The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

30.99 /2.14 2/17

FB SSE180+R

7.21 /1.98 2/17

FB SSE180 L2XI

45.00 /3.28 2/17

FB SSE180 INI

5.79 /1.53 2/17

SZSE 100

11.84 /2.51 2/17

Fubon China 500 Index ETF

19.33 /3.20 2/17

FB TOPIX

21.95 /0.72 2/17

FB TOPIX L2XI

21.85 /0.91 2/17

FB TOPIX INI

13.78 /0.44 2/17

FB NIFTY

23.83 /0.38 2/14

FB NIFTY L2XI

29.45 /0.30 2/14

FB NIFTY INI

13.24 /0.15 2/14

Fubon Hang Seng China Enterprises

20.69 /0.88 2/17

Fubon Hang Seng China Enterprises L2XI

26.67 /1.21 2/17

Fubon Hang Seng China Enterprises INI

12.81 /0.62 2/17

FB Preferred Stock

19.60 /0.10 2/14

FB NASDAQ

37.19 /0.30 2/14

FB NASDAQ L2XI

52.49 /0.36 2/14

FB NASDAQ INI

9.89 /0.20 2/14

Fubon Taiwan Small-Mid Cap Alpha 50

21.11 /0.19 2/17

Fubon Taiwan High-Quality Dividend 30

18.24 /0.27 2/17

Fubon TWSE CG100

23.68 /0.42 2/17

FB TW50

52.78 /0.57 2/17

FB TAIEX L2XI

19.91 /0.70 2/17

FB TAIEX INI

6.25 /0.48 2/17

FB MSCI Taiwan

60.90 /0.62 2/17

FB Technology

71.25 /1.03 2/17

FB VIX

2.46 /1.20 2/14

Fubon Asian Broad Bond Index ETF

40.7156 /0.17 2/14

FB China Policy Bank Bd 0-1 ETF

39.7328 /0.14 2/17

FB China Policy Bond

20.0608 /0.09 2/17

Fubon UST1-3

40.0379 /0.04 2/14

Fubon UST7-10

39.5711 /0.22 2/14

FB USD 10+ Ys Insurance IG Bond ETF

41.7756 /0.49 2/14

FB USD 10+ Ys Energy IG Bond ETF

41.3547 /0.47 2/14

FB 7-15 Europe USD Banking ETF

40.4596 /0.21 2/14

Fubon IG USD Bank Bond 10+ Ys Index ETF

46.3465 /0.42 2/14

Fubon UST20

46.5992 /0.59 2/14

FB FTSE Europe

21.54 /0.28 2/14

FB EM USD IG Bond ETF

40.6261 /0.28 2/14

FB 9-35 US Corp Bd A

47.2990 /0.40 2/14

Fubon 10+US Corp Bd BBB Ex China

50.1374 /0.37 2/14

Fubon 1-5 US HY Bd Ex China

40.5741 /0.01 2/14