The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

Fubon Taiwan high dividend 30 ETF

11.95 /1.44 8/11

Fubon Taiwan Core Semi ETF

10.71 /2.49 8/11

Fubon Taiwan Small-Mid Cap Alpha 50

34.45 /0.20 8/11

Fubon Taiwan High-Quality Dividend 30

18.05 /1.46 8/11

Fubon TWSE CG100

29.75 /2.09 8/11

FB TW50

69.15 /2.19 8/11

FB TAIEX L2XI

42.45 /4.12 8/11

FB TAIEX INI

3.53 /1.94 8/11

FB MSCI Taiwan

85.81 /2.18 8/11

FB Technology

101.43 /2.38 8/11

Fubon Vietnam ETF

14.41 /0.55 8/11

FB SSE180

33.32 /2.15 8/11

FB SSE180+R

7.49 /1.90 8/11

FB SSE180 L2XI

43.22 /4.07 8/11

FB SSE180 INI

4.35 /2.25 8/11

SZSE 100

14.30 /2.36 8/11

Fubon China 500 Index ETF

22.28 /2.01 8/11

Fubon Hang Seng China Enterprises

12.97 /2.61 8/11

Fubon Hang Seng China Enterprises L2XI

9.59 /5.15 8/11

Fubon Hang Seng China Enterprises INI

15.24 /2.74 8/11

FB TOPIX

25.64 /0.08 8/10

FB TOPIX L2XI

27.81 /0.22 8/10

FB TOPIX INI

9.97 /0.10 8/10

FB NIFTY

29.56 /0.61 8/11

FB NIFTY L2XI

44.63 /1.52 8/11

FB NIFTY INI

8.06 /0.86 8/11

Fubon Global Dividend REITs and Infrastructure ETF

15.55 /1.04 8/11

Fubon Solactive Metaverse ETF

11.33 /0.09 8/11

Fubon Global Genomics and Immuno Biopharma ETF

10.59 /2.67 8/11

Fubon MSCI Future Mobility ETF

14.97 /0.07 8/11

FB Preferred Stock

15.95 /0.89 8/10

FB NASDAQ

51.23 /0.85 8/11

FB NASDAQ L2XI

76.89 /1.26 8/11

FB NASDAQ INI

5.63 /0.54 8/11

FB FTSE Europe

21.94 /1.11 8/11

Fubon UST1-3

37.9507 /0.22 8/11

Fubon UST7-10

35.5100 /0.92 8/11

Fubon UST20

36.0287 /2.45 8/11

Fubon Asian Broad Bond Index ETF

36.3165 /0.40 8/11

FB China Policy Bank Bd 0-1 ETF

42.6594 /0.14 8/11

FB China Policy Bond

20.7256 /0.14 8/11

FB EM USD IG Bond ETF

31.8050 /0.01 8/11

FB 9-35 US Corp Bd A

38.1898 /0.42 8/10

Fubon 10+US Corp Bd BBB Ex China

39.6618 /0.96 8/11

Fubon 1-5 US HY Bd Ex China

36.4471 /0.09 8/11

FB 7-15 Europe USD Banking ETF

32.9479 /0.52 8/11

Fubon IG USD Bank Bond 10+ Ys Index ETF

35.8129 /1.03 8/11