The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

28.49 /0.32 5/25

FB SSE180+R

6.78 /0.15 5/25

FB SSE180 L2XI

40.55 /1.55 5/25

FB SSE180 INI

5.87 /0.51 5/25

SZSE 100

11.06 - 5/25

Fubon China 500 Index ETF

17.80 /0.06 5/25

FB TOPIX

19.42 /1.62 5/25

FB TOPIX L2XI

17.17 /4.12 5/25

FB TOPIX INI

14.65 /2.14 5/25

FB NIFTY

16.61 /0.60 5/22

FB NIFTY L2XI

14.66 /0.88 5/22

FB NIFTY INI

16.46 /0.49 5/22

Fubon Hang Seng China Enterprises

17.95 /0.84 5/25

Fubon Hang Seng China Enterprises L2XI

19.35 /1.90 5/25

Fubon Hang Seng China Enterprises INI

14.31 /0.76 5/25

FB Preferred Stock

16.49 /0.73 5/22

FB NASDAQ

36.38 /0.58 5/22

FB NASDAQ L2XI

45.78 /1.08 5/22

FB NASDAQ INI

9.28 /0.64 5/22

Fubon Taiwan Small-Mid Cap Alpha 50

20.97 /0.33 5/26

Fubon Taiwan High-Quality Dividend 30

16.73 /1.21 5/26

Fubon TWSE CG100

21.99 /1.24 5/26

FB TW50

48.20 /1.26 5/26

FB TAIEX L2XI

17.65 /2.98 5/26

FB TAIEX INI

6.32 /0.78 5/25

FB MSCI Taiwan

55.75 /1.25 5/26

FB Technology

63.96 /1.04 5/26

FB VIX

6.22 /1.89 5/22

Fubon Asian Broad Bond Index ETF

40.8272 /0.13 5/22

FB China Policy Bank Bd 0-1 ETF

38.9643 /0.04 5/25

FB China Policy Bond

19.6097 /0.08 5/25

Fubon UST1-3

40.6587 /0.20 5/22

Fubon UST7-10

42.4195 /0.31 5/22

FB USD 10+ Ys Insurance IG Bond ETF

41.2317 /0.49 5/22

FB USD 10+ Ys Energy IG Bond ETF

37.3173 /0.87 5/22

FB 7-15 Europe USD Banking ETF

39.4871 /0.30 5/22

Fubon IG USD Bank Bond 10+ Ys Index ETF

44.9876 /0.37 5/22

Fubon UST20

52.7378 /0.71 5/22

FB FTSE Europe

17.66 /1.32 5/25

FB EM USD IG Bond ETF

37.1524 /0.31 5/22

FB 9-35 US Corp Bd A

47.6492 /0.43 5/22

Fubon 10+US Corp Bd BBB Ex China

47.7828 /0.30 5/22

Fubon 1-5 US HY Bd Ex China

37.7737 /0.22 5/22