The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

30.34 /0.73 2/14

FB SSE180+R

7.07 /0.71 2/14

FB SSE180 L2XI

43.57 /1.44 2/14

FB SSE180 INI

5.88 /0.84 2/14

SZSE 100

11.55 /0.79 2/14

Fubon China 500 Index ETF

18.73 /0.16 2/14

FB TOPIX

22.11 /0.63 2/14

FB TOPIX L2XI

22.05 /1.65 2/14

FB TOPIX INI

13.72 /0.81 2/14

FB NIFTY

23.83 /0.38 2/14

FB NIFTY L2XI

29.45 /0.30 2/14

FB NIFTY INI

13.24 /0.15 2/14

Fubon Hang Seng China Enterprises

20.51 /0.29 2/14

Fubon Hang Seng China Enterprises L2XI

26.35 /0.84 2/14

Fubon Hang Seng China Enterprises INI

12.89 /0.39 2/14

FB Preferred Stock

19.60 /0.10 2/14

FB NASDAQ

37.19 /0.30 2/14

FB NASDAQ L2XI

52.49 /0.36 2/14

FB NASDAQ INI

9.89 /0.20 2/14

Fubon Taiwan Small-Mid Cap Alpha 50

21.15 /0.81 2/14

Fubon Taiwan High-Quality Dividend 30

18.29 /0.22 2/14

Fubon TWSE CG100

23.78 /0.04 2/14

FB TW50

53.08 /0.08 2/14

FB TAIEX L2XI

20.05 /0.60 2/14

FB TAIEX INI

6.22 /0.32 2/14

FB MSCI Taiwan

61.28 /0.10 2/14

FB Technology

71.99 - 2/14

FB VIX

2.46 /1.20 2/14

Fubon Asian Broad Bond Index ETF

40.7156 /0.17 2/14

FB China Policy Bank Bd 0-1 ETF

39.6755 /0.04 2/14

FB China Policy Bond

20.0421 /0.07 2/14

Fubon UST1-3

40.0379 /0.04 2/14

Fubon UST7-10

39.5711 /0.22 2/14

FB USD 10+ Ys Insurance IG Bond ETF

41.7756 /0.49 2/14

FB USD 10+ Ys Energy IG Bond ETF

41.3547 /0.47 2/14

FB 7-15 Europe USD Banking ETF

40.4596 /0.21 2/14

Fubon IG USD Bank Bond 10+ Ys Index ETF

46.3465 /0.42 2/14

Fubon UST20

46.5992 /0.59 2/14

FB FTSE Europe

21.54 /0.28 2/14

FB EM USD IG Bond ETF

40.6261 /0.28 2/14

FB 9-35 US Corp Bd A

47.2990 /0.40 2/14

Fubon 10+US Corp Bd BBB Ex China

50.1374 /0.37 2/14

Fubon 1-5 US HY Bd Ex China

40.5741 /0.01 2/14