The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

28.21 /0.79 3/27

FB SSE180+R

6.62 /0.46 3/27

FB SSE180 L2XI

37.43 /2.60 3/27

FB SSE180 INI

6.17 /2.15 3/27

SZSE 100

10.59 /0.19 3/27

Fubon China 500 Index ETF

17.47 /0.29 3/27

FB TOPIX

18.96 /4.06 3/27

FB TOPIX L2XI

16.05 /10.16 3/27

FB TOPIX INI

15.35 /5.07 3/27

FB NIFTY

16.26 /5.17 3/26

FB NIFTY L2XI

14.20 /7.98 3/26

FB NIFTY INI

17.66 /3.97 3/26

Fubon Hang Seng China Enterprises

18.08 /0.50 3/27

Fubon Hang Seng China Enterprises L2XI

19.87 /2.37 3/27

Fubon Hang Seng China Enterprises INI

14.46 /1.43 3/27

FB Preferred Stock

15.93 /6.13 3/26

FB NASDAQ

30.79 /5.59 3/26

FB NASDAQ L2XI

32.60 /10.02 3/26

FB NASDAQ INI

11.37 /5.01 3/26

Fubon Taiwan Small-Mid Cap Alpha 50

16.52 /0.18 3/27

Fubon Taiwan High-Quality Dividend 30

14.77 /0.07 3/27

Fubon TWSE CG100

19.74 /0.50 3/27

FB TW50

43.83 /0.86 3/27

FB TAIEX L2XI

13.19 /1.12 3/27

FB TAIEX INI

7.31 /0.55 3/27

FB MSCI Taiwan

50.36 /0.81 3/27

FB Technology

59.23 /1.69 3/27

FB VIX

8.24 /10.73 3/26

Fubon Asian Broad Bond Index ETF

40.5325 /0.46 3/26

FB China Policy Bank Bd 0-1 ETF

39.3539 /0.03 3/27

FB China Policy Bond

19.6711 /0.01 3/27

Fubon UST1-3

41.2437 /0.04 3/26

Fubon UST7-10

42.4144 /0.40 3/26

FB USD 10+ Ys Insurance IG Bond ETF

36.2828 /2.97 3/26

FB USD 10+ Ys Energy IG Bond ETF

32.0891 /2.71 3/26

FB 7-15 Europe USD Banking ETF

36.8819 /2.46 3/26

Fubon IG USD Bank Bond 10+ Ys Index ETF

41.0951 /3.33 3/26

Fubon UST20

52.9775 /0.37 3/26

FB FTSE Europe

16.67 /3.16 3/26

FB EM USD IG Bond ETF

34.1441 /2.20 3/26

FB 9-35 US Corp Bd A

44.3435 /2.86 3/26

Fubon 10+US Corp Bd BBB Ex China

43.0861 /2.88 3/26

Fubon 1-5 US HY Bd Ex China

36.7314 /3.00 3/26