The Latest Indices

FB ETFs Series

  • Day Close Price
  • Daily NAV
Fund PNav Chg. (%) Date

FB SSE180

34.59 /0.46 7/7

FB SSE180+R

8.25 /0.24 7/7

FB SSE180 L2XI

59.96 /0.58 7/7

FB SSE180 INI

4.69 /0.43 7/7

SZSE 100

13.91 /1.98 7/7

Fubon China 500 Index ETF

21.32 /1.48 7/7

FB TOPIX

20.41 /0.39 7/7

FB TOPIX L2XI

18.51 /0.48 7/7

FB TOPIX INI

13.94 /0.14 7/7

FB NIFTY

19.61 /1.45 7/6

FB NIFTY L2XI

20.52 /0.05 7/7

FB NIFTY INI

13.66 /1.73 7/6

Fubon Hang Seng China Enterprises

20.15 /0.69 7/7

Fubon Hang Seng China Enterprises L2XI

24.78 /1.51 7/7

Fubon Hang Seng China Enterprises INI

12.29 /0.82 7/7

FB Preferred Stock

16.33 /0.06 7/6

FB NASDAQ

40.18 /2.34 7/6

FB NASDAQ L2XI

57.73 /4.64 7/6

FB NASDAQ INI

8.17 /2.27 7/6

Fubon Taiwan Small-Mid Cap Alpha 50

24.48 /0.85 7/7

Fubon Taiwan High-Quality Dividend 30

17.78 /1.55 7/7

Fubon TWSE CG100

24.51 - 7/7

FB TW50

54.12 /0.19 7/7

FB TAIEX L2XI

21.79 /0.64 7/7

FB TAIEX INI

5.57 /0.36 7/7

FB MSCI Taiwan

62.71 /0.11 7/7

FB Technology

74.47 /0.22 7/7

FB VIX

5.76 /0.52 7/6

Fubon Asian Broad Bond Index ETF

40.4444 /0.09 7/6

FB China Policy Bank Bd 0-1 ETF

38.7754 /0.25 7/7

FB China Policy Bond

19.1941 /0.02 7/7

Fubon UST1-3

39.8906 /0.16 7/6

Fubon UST7-10

41.5943 /0.24 7/6

FB USD 10+ Ys Insurance IG Bond ETF

41.8524 /0.34 7/6

FB USD 10+ Ys Energy IG Bond ETF

38.6250 /0.36 7/6

FB 7-15 Europe USD Banking ETF

40.3344 /0.08 7/6

Fubon IG USD Bank Bond 10+ Ys Index ETF

46.9595 /0.52 7/6

Fubon UST20

51.1148 /0.33 7/6

FB FTSE Europe

19.35 /1.95 7/6

FB EM USD IG Bond ETF

38.1769 /0.06 7/6

FB 9-35 US Corp Bd A

48.7012 /0.33 7/6

Fubon 10+US Corp Bd BBB Ex China

49.5981 /0.50 7/6

Fubon 1-5 US HY Bd Ex China

37.9678 /0.19 7/6