Index Value Chg.(%)
Bloomberg Barclays USD Insurance 10+ Year selected Index 350.38 /0.09
Bloomberg Barclays USD Energy 10+ Year selected Index 241.08 /0.15
FTSE Emerging Markets USD Investment-Grade Corporate Bond ex-China 5+ Years Capped Index 148.36 /0.18
Bloomberg Barclays Europe USD Banking 7-15 Year Bond Index 257.40 /0.12
CSI Smallcap 500 Index 6,807.73 /1.33
FTSE Asian Broad Bond Issuers Investment-Grade in LCL terms 200.61 /0.05
FTSE World Broad Investment Grade USD Bank Bond 10+ Year Index 182.01 /0.15
FSTE Chinese Policy Bank Bond 0-1 Year Select Index 122.37 /0.05
Bloomberg Barclays US Corporate A3 or Better 9-35 year 1bn 3% Issuer Capped 272.74 /0.31
Bloomberg Barclays US BBB Corporate Bond 10Yr+ Coupon 4.5% exChina 318.98 /0.27
Bloomberg Barclays US High Yield 1-5 year Coupon4% exChina 140.67 /0.45
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 8,881.45 /0.56
Dow Jones Taiwan High Quality Dividend 30 Index 106.96 /0.83
S&P 500 VIX Short-Term Futures Index ER 48.19 /5.64
Bloomberg Barclays China Policy Bank Index 139.90 /0.04
S&P U.S. Preferred Stock Index 728.25 /0.17
FTSE Developed Europe Index 236.35 /0.89
Hang Seng China Enterprises Index 10,405.27 /1.61
Hang Seng China Enterprises Leveraged Index 4,470.10 /3.23
Hang Seng China Enterprises Short Index 715.86 /1.61
TWSE CG 100 Index 7,012.11 /0.34
FTSE US Treasury 1-3 Years Index 530.36 -
FTSE US Treasury 7-10 Years Index 1,324.04 /0.02
FTSE US Treasury 20+ Years Index 2,474.92 /0.15
NASDAQ-100 Index 10,696.13 /0.89
NASDAQ 100 Double Leverage Index 20,275.39 /1.83
NASDAQ-100 1x Short Index 377.48 /0.91
TAIEX Leveraged 2X Index 20,132.76 /0.04
TAIEX Inverse -1X Index 6,052.43 /0.02
NIFTY 50 10,607.90 /1.80
NIFTY50 PR 2X LEV 3,589.50 /3.58
NIFTY50 PR 1X INV 413.20 /1.85
SSE 180 Index 9,927.70 /0.99
SSE180 Leveraged 2X Index 4,296.08 /1.89
SSE180 Inversed Index 3,424.03 /0.95
SZSE 100 Index 6,215.71 /0.84
TOPIX Index 1,565.15 /0.50
TOPIX Leveraged (2x) Index 33,502.08 /1.00
TOPIX Inverse (-1x) Index 3,374.05 /0.50
TSEC Weighted Stock Index 12,209.01 /0.02
Taiwan Technology Index 14,888.36 /1.37