Index Value Chg.(%)
Bloomberg Barclays USD Insurance 10+ Year selected Index 287.24 /1.96
Bloomberg Barclays USD Energy 10+ Year selected Index 186.45 /2.18
FTSE Emerging Markets USD Investment-Grade Corporate Bond ex-China 5+ Years Capped Index 128.77 /1.71
Bloomberg Barclays Europe USD Banking 7-15 Year Bond Index 224.65 /2.31
CSI Smallcap 500 Index 5,137.34 /0.56
FTSE Asian Broad Bond Issuers Investment-Grade in LCL terms 191.97 /0.32
FTSE World Broad Investment Grade USD Bank Bond 10+ Year Index 150.73 /2.90
FSTE Chinese Policy Bank Bond 0-1 Year Select Index 122.39 /0.06
Bloomberg Barclays US Corporate A3 or Better 9-35 year 1bn 3% Issuer Capped 236.39 /2.86
Bloomberg Barclays US BBB Corporate Bond 10Yr+ Coupon 4.5% exChina 263.50 /2.81
Bloomberg Barclays US High Yield 1-5 year Coupon4% exChina 127.72 /2.94
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 6,019.70 /0.16
Dow Jones Taiwan High Quality Dividend 30 Index 90.87 /0.07
S&P 500 VIX Short-Term Futures Index ER 75.08 /15.33
Bloomberg Barclays China Policy Bank Index 142.23 /0.17
S&P U.S. Preferred Stock Index 664.58 /2.12
FTSE Developed Europe Index 201.00 /3.30
Hang Seng China Enterprises Index 9,504.92 /0.61
Hang Seng China Enterprises Leveraged Index 3,804.85 /1.21
Hang Seng China Enterprises Short Index 823.32 /0.60
TWSE CG 100 Index 5,618.91 /0.46
FTSE US Treasury 1-3 Years Index 528.57 /0.02
FTSE US Treasury 7-10 Years Index 1,304.91 /0.49
FTSE US Treasury 20+ Years Index 2,429.91 /1.21
NASDAQ-100 Index 7,588.37 /3.91
NASDAQ 100 Double Leverage Index 10,508.17 /7.82
NASDAQ-100 1x Short Index 547.90 /3.91
TAIEX Leveraged 2X Index 12,814.35 /0.77
TAIEX Inverse -1X Index 7,684.59 /0.38
NIFTY 50 8,660.25 /0.22
NIFTY50 PR 2X LEV 2,489.10 /0.43
NIFTY50 PR 1X INV 517.90 /0.21
SSE 180 Index 7,953.54 /0.47
SSE180 Leveraged 2X Index 2,820.13 /0.93
SSE180 Inversed Index 4,305.82 /0.47
SZSE 100 Index 4,413.86 /0.08
TOPIX Index 1,459.49 /4.30
TOPIX Leveraged (2x) Index 29,558.19 /8.60
TOPIX Inverse (-1x) Index 3,674.58 /4.30
TSEC Weighted Stock Index 9,705.29 /0.32
Taiwan Technology Index 11,036.61 /1.70