Index Value Chg.(%)
Bloomberg Barclays USD Insurance 10+ Year selected Index 348.65 /0.01
Bloomberg Barclays USD Energy 10+ Year selected Index 234.93 /0.17
FTSE Emerging Markets USD Investment-Grade Corporate Bond ex-China 5+ Years Capped Index 154.19 /0.28
Bloomberg Barclays Europe USD Banking 7-15 Year Bond Index 260.81 /0.02
CSI Smallcap 500 Index 6,213.26 /1.64
FTSE Asian Broad Bond Issuers Investment-Grade in LCL terms 202.43 /0.17
FTSE World Broad Investment Grade USD Bank Bond 10+ Year Index 178.64 /0.68
FSTE Chinese Policy Bank Bond 0-1 Year Select Index 123.15 /0.02
Bloomberg Barclays US Corporate A3 or Better 9-35 year 1bn 3% Issuer Capped 268.07 /0.11
Bloomberg Barclays US BBB Corporate Bond 10Yr+ Coupon 4.5% exChina 316.96 /0.03
Bloomberg Barclays US High Yield 1-5 year Coupon4% exChina 146.90 /0.11
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 8,974.87 /1.89
Dow Jones Taiwan High Quality Dividend 30 Index 101.89 /0.02
S&P 500 VIX Short-Term Futures Index ER 32.40 /0.06
Bloomberg Barclays China Policy Bank Index 140.84 /0.08
S&P U.S. Preferred Stock Index 776.12 /0.45
FTSE Developed Europe Index 232.52 /0.43
Hang Seng China Enterprises Index 10,125.59 /0.40
Hang Seng China Enterprises Leveraged Index 4,195.01 /0.80
Hang Seng China Enterprises Short Index 725.34 /0.40
TWSE CG 100 Index 7,568.91 /0.35
FTSE US Treasury 1-3 Years Index 530.59 /0.01
FTSE US Treasury 7-10 Years Index 1,311.37 /0.05
FTSE US Treasury 20+ Years Index 2,358.95 /0.23
NASDAQ-100 Index 11,692.57 /0.25
NASDAQ 100 Double Leverage Index 23,695.13 /0.51
NASDAQ-100 1x Short Index 338.26 /0.26
TAIEX Leveraged 2X Index 22,327.81 /0.28
TAIEX Inverse -1X Index 5,692.14 /0.14
NIFTY 50 11,930.35 /0.28
NIFTY50 PR 2X LEV 4,464.75 /0.56
NIFTY50 PR 1X INV 367.85 /0.28
SSE 180 Index 9,781.27 /0.84
SSE180 Leveraged 2X Index 4,068.33 /1.68
SSE180 Inversed Index 3,450.66 /0.84
SZSE 100 Index 6,062.74 /2.16
TOPIX Index 1,625.32 /0.34
TOPIX Leveraged (2x) Index 35,872.31 /0.68
TOPIX Inverse (-1x) Index 3,231.32 /0.34
TSEC Weighted Stock Index 12,898.82 /0.14
Taiwan Technology Index 17,685.64 /0.50