Index Value Chg.(%)
FTSE Emerging Markets USD Investment-Grade Corporate Bond ex-China 5+ Years Capped Index 332.06 /107.65
Bloomberg Barclays Europe USD Banking 7-15 Year Bond Index 2,306.85 /764.09
CSI Smallcap 500 Index 6,471.59 /1.30
FTSE Asian Broad Bond Issuers Investment-Grade in LCL terms 203.56 /0.06
FTSE World Broad Investment Grade USD Bank Bond 10+ Year Index 184.13 /0.09
FSTE Chinese Policy Bank Bond 0-1 Year Select Index 124.14 /0.05
Bloomberg Barclays US Corporate A3 or Better 9-35 year 1bn 3% Issuer Capped 271.79 /0.04
Bloomberg Barclays US BBB Corporate Bond 10Yr+ Coupon 4.5% exChina 332.06 /0.17
Bloomberg Barclays US High Yield 1-5 year Coupon4% exChina 152.54 /0.16
TIP TAIEX+ Small/Mid-Cap Alpha Momentum 50 Index 9,507.06 /0.99
Dow Jones Taiwan High Quality Dividend 30 Index 113.91 /1.67
S&P 500 VIX Short-Term Futures Index ER 29.65 /21.52
Bloomberg Barclays China Policy Bank Index 143.00 /0.03
S&P U.S. Preferred Stock Index 788.21 /1.24
FTSE Developed Europe Index 259.58 /1.12
Hang Seng China Enterprises Index 11,435.48 /1.85
Hang Seng China Enterprises Leveraged Index 5,295.23 /3.71
Hang Seng China Enterprises Short Index 635.64 /1.85
TWSE CG 100 Index 9,197.78 /1.94
FTSE US Treasury 1-3 Years Index 531.27 -
FTSE US Treasury 7-10 Years Index 1,301.28 /0.19
FTSE US Treasury 20+ Years Index 2,306.85 /0.42
NASDAQ-100 Index 13,119.05 /2.75
NASDAQ 100 Double Leverage Index 29,452.96 /5.46
NASDAQ-100 1x Short Index 297.47 /2.73
TAIEX Leveraged 2X Index 31,686.66 /3.67
TAIEX Inverse -1X Index 4,736.74 /1.89
NIFTY 50 13,818.55 /1.07
NIFTY50 PR 2X LEV 5,912.75 /1.97
NIFTY50 PR 1X INV 318.00 /0.98
SSE 180 Index 11,032.48 /1.56
SSE180 Leveraged 2X Index 5,062.38 /3.42
SSE180 Inversed Index 3,051.75 /1.71
SZSE 100 Index 7,387.28 /2.64
TOPIX Index 1,842.62 /0.94
TOPIX Leveraged (2x) Index 45,872.60 /1.90
TOPIX Inverse (-1x) Index 2,835.83 /0.95
TSEC Weighted Stock Index 15,701.45 /0.27
Taiwan Technology Index 23,262.57 /2.35